Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 24.95 | 24.95 | 24.81 | 24.8453 | 24.8453 | -0.028 (-0.11%) | 2,888 |
17 Jul 2017 | USD | 24.91 | 24.91 | 24.8735 | 24.8735 | 24.8735 | -0.032 (-0.13%) | 1,696 |
14 Jul 2017 | USD | 24.8931 | 24.905 | 24.83 | 24.905 | 24.905 | +0.01 (+0.04%) | 2,692 |
13 Jul 2017 | USD | 24.835 | 24.995 | 24.83 | 24.895 | 24.895 | -0.035 (-0.14%) | 2,911 |
12 Jul 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 24.84 | 24.95 | 24.79 | 24.93 | 24.93 | +0.027 (+0.11%) | 3,222 |
10 Jul 2017 | USD | 24.97 | 24.97 | 24.903 | 24.903 | 24.903 | +0.01 (+0.04%) | 1,304 |
7 Jul 2017 | USD | 24.914 | 24.914 | 24.85 | 24.8932 | 24.8932 | -0.057 (-0.23%) | 1,608 |
6 Jul 2017 | USD | 24.9203 | 24.97 | 24.9203 | 24.95 | 24.95 | -0.02 (-0.08%) | 1,396 |
5 Jul 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.11 (+0.44%) | 273 |
4 Jul 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 700 |
30 Jun 2017 | USD | 24.96 | 24.98 | 24.75 | 24.86 | 24.86 | -0.02 (-0.08%) | 7,963 |
29 Jun 2017 | USD | 24.9499 | 24.9499 | 24.88 | 24.88 | 24.88 | -0.06 (-0.24%) | 400 |
28 Jun 2017 | USD | 24.803 | 25.03 | 24.803 | 24.94 | 24.94 | +0.12 (+0.48%) | 1,720 |
27 Jun 2017 | USD | 24.98 | 24.98 | 24.76 | 24.82 | 24.82 | -0.08 (-0.32%) | 9,742 |
26 Jun 2017 | USD | 25.16 | 25.16 | 24.8602 | 24.9003 | 24.9003 | +0.12 (+0.49%) | 784 |
23 Jun 2017 | USD | 24.9 | 24.94 | 24.71 | 24.78 | 24.78 | -0.143 (-0.57%) | 12,122 |
22 Jun 2017 | USD | 24.88 | 24.9232 | 24.88 | 24.9232 | 24.9232 | -0.057 (-0.23%) | 715 |
21 Jun 2017 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 25 | 25.01 | 24.94 | 24.98 | 24.98 | +0.02 (+0.08%) | 2,732 |
19 Jun 2017 | USD | 24.9268 | 24.97 | 24.9 | 24.96 | 24.96 | +0.02 (+0.08%) | 4,655 |
16 Jun 2017 | USD | 24.94 | 24.96 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 600 |
15 Jun 2017 | USD | 24.89 | 24.9 | 24.89 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,002 |
14 Jun 2017 | USD | 24.8773 | 25 | 24.8773 | 25 | 25 | +0.01 (+0.04%) | 1,885 |
13 Jun 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 20 |
12 Jun 2017 | USD | 24.7854 | 24.99 | 24.57 | 24.99 | 24.99 | +0.19 (+0.77%) | 10,846 |
9 Jun 2017 | USD | 24.8 | 24.8269 | 24.8 | 24.8 | 24.8 | -0.043 (-0.17%) | 4,110 |
8 Jun 2017 | USD | 24.5468 | 24.8434 | 24.5468 | 24.8434 | 24.8434 | +0.053 (+0.22%) | 3,057 |
7 Jun 2017 | USD | 24.66 | 24.79 | 24.66 | 24.79 | 24.79 | -0.04 (-0.16%) | 800 |