| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 24.6376 | 24.83 | 24.6364 | 24.83 | 24.83 | +0.2 (+0.81%) | 13,951 |
| 5 Jun 2017 | USD | 24.6523 | 24.6523 | 24.54 | 24.63 | 24.63 | +0.13 (+0.53%) | 3,209 |
| 2 Jun 2017 | USD | 24.6406 | 24.6406 | 24.5 | 24.5 | 24.5 | -0.18 (-0.73%) | 1,712 |
| 1 Jun 2017 | USD | 24.6834 | 24.6834 | 24.68 | 24.68 | 24.68 | +0.018 (+0.07%) | 2,500 |
| 31 May 2017 | USD | 24.6999 | 24.7 | 24.6625 | 24.6625 | 24.6625 | -0.037 (-0.15%) | 500 |
| 30 May 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 108 |
| 29 May 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.53 | 24.6588 | 24.53 | 24.65 | 24.65 | +0.13 (+0.53%) | 786 |
| 25 May 2017 | USD | 24.47 | 24.5299 | 24.47 | 24.52 | 24.52 | -0.01 (-0.04%) | 2,646 |
| 24 May 2017 | USD | 24.4407 | 24.53 | 24.4 | 24.53 | 24.53 | +0.23 (+0.95%) | 5,909 |
| 23 May 2017 | USD | 24.29 | 24.36 | 24.29 | 24.3 | 24.3 | -0.02 (-0.08%) | 2,981 |
| 22 May 2017 | USD | 24.7 | 24.7 | 24.32 | 24.32 | 24.32 | -0.37 (-1.50%) | 5,502 |
| 19 May 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 24.69 | 24.69 | 24.65 | 24.69 | 24.69 | +0.003 (+0.01%) | 1,424 |
| 17 May 2017 | USD | 24.6872 | 24.6872 | 24.6872 | 24.6872 | 24.6872 | -0.053 (-0.21%) | 200 |
| 16 May 2017 | USD | 24.82 | 24.82 | 24.6738 | 24.7402 | 24.7402 | -0.02 (-0.08%) | 3,180 |
| 15 May 2017 | USD | 24.82 | 24.82 | 24.6379 | 24.76 | 24.76 | +0.107 (+0.44%) | 600 |
| 12 May 2017 | USD | 24.6525 | 24.6525 | 24.6525 | 24.6525 | 24.6525 | +0.071 (+0.29%) | 500 |
| 11 May 2017 | USD | 24.3252 | 24.65 | 24.3252 | 24.5812 | 24.5812 | +0.164 (+0.67%) | 1,411 |
| 10 May 2017 | USD | 24.6458 | 24.6458 | 24.2156 | 24.4171 | 24.4171 | -0.234 (-0.95%) | 1,388 |
| 9 May 2017 | USD | 24.5 | 24.68 | 24.5 | 24.6511 | 24.6511 | +0.091 (+0.37%) | 3,359 |
| 8 May 2017 | USD | 24.78 | 24.78 | 24.56 | 24.56 | 24.56 | -0.01 (-0.04%) | 2,500 |
| 5 May 2017 | USD | 24.5832 | 24.6 | 24.5 | 24.57 | 24.57 | -0.01 (-0.04%) | 5,185 |
| 4 May 2017 | USD | 24.5046 | 24.58 | 24.5046 | 24.58 | 24.58 | +0.057 (+0.23%) | 690 |
| 3 May 2017 | USD | 24.35 | 24.6 | 24.35 | 24.5227 | 24.5227 | +0.143 (+0.59%) | 2,720 |
| 2 May 2017 | USD | 24.41 | 24.41 | 24.38 | 24.38 | 24.38 | +0.098 (+0.40%) | 1,861 |
| 1 May 2017 | USD | 24.4701 | 24.4701 | 24.2824 | 24.2824 | 24.2824 | -0.131 (-0.54%) | 1,254 |
| 28 Apr 2017 | USD | 24.3381 | 24.4136 | 24.251 | 24.4136 | 24.4136 | -0.136 (-0.56%) | 10,038 |
| 27 Apr 2017 | USD | 24.4 | 24.6035 | 24.2958 | 24.55 | 24.55 | +0.1 (+0.41%) | 3,236 |
| 26 Apr 2017 | USD | 24.18 | 24.45 | 24.18 | 24.45 | 24.45 | +0.118 (+0.49%) | 3,524 |
