| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 23.8 | 23.85 | 23.8 | 23.84 | 23.84 | +0.02 (+0.08%) | 6,300 |
| 13 Mar 2017 | USD | 23.61 | 23.86 | 23.31 | 23.82 | 23.82 | +0.26 (+1.10%) | 6,268 |
| 10 Mar 2017 | USD | 23.81 | 23.8454 | 23.56 | 23.56 | 23.56 | -0.202 (-0.85%) | 7,411 |
| 9 Mar 2017 | USD | 23.88 | 23.88 | 23.7067 | 23.762 | 23.762 | -0.168 (-0.70%) | 7,267 |
| 8 Mar 2017 | USD | 23.673 | 23.9325 | 23.673 | 23.93 | 23.93 | +0.02 (+0.08%) | 5,580 |
| 7 Mar 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 24.15 | 24.15 | 23.7801 | 23.91 | 23.91 | -0.204 (-0.85%) | 2,827 |
| 3 Mar 2017 | USD | 24.23 | 24.25 | 23.95 | 24.114 | 24.114 | +0.035 (+0.14%) | 7,541 |
| 2 Mar 2017 | USD | 24.15 | 24.15 | 24.0793 | 24.0793 | 24.0793 | -0.052 (-0.21%) | 372 |
| 1 Mar 2017 | USD | 24.15 | 24.229 | 23.95 | 24.1309 | 24.1309 | -0.018 (-0.07%) | 3,875 |
| 28 Feb 2017 | USD | 24.1726 | 24.1726 | 24.05 | 24.149 | 24.149 | +0.019 (+0.08%) | 4,500 |
| 27 Feb 2017 | USD | 24.0932 | 24.15 | 24.0639 | 24.13 | 24.13 | +0.06 (+0.25%) | 8,012 |
| 24 Feb 2017 | USD | 24.11 | 24.2929 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 2,120 |
| 23 Feb 2017 | USD | 24.12 | 24.3324 | 24.07 | 24.07 | 24.07 | -0.05 (-0.21%) | 11,313 |
| 22 Feb 2017 | USD | 24.08 | 24.12 | 24.08 | 24.12 | 24.12 | +0.04 (+0.17%) | 5,977 |
| 21 Feb 2017 | USD | 24.04 | 24.12 | 23.915 | 24.08 | 24.08 | -0.01 (-0.04%) | 15,780 |
| 20 Feb 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.15 | 24.15 | 24.0643 | 24.09 | 24.09 | -0.01 (-0.04%) | 1,821 |
| 16 Feb 2017 | USD | 24.11 | 24.15 | 24 | 24.1 | 24.1 | +0.006 (+0.02%) | 6,854 |
| 15 Feb 2017 | USD | 24.1 | 24.15 | 23.9475 | 24.0942 | 24.0942 | +0.069 (+0.29%) | 6,222 |
| 14 Feb 2017 | USD | 24.15 | 24.15 | 24.025 | 24.025 | 24.025 | -0.053 (-0.22%) | 2,704 |
| 13 Feb 2017 | USD | 24.21 | 24.23 | 24.0784 | 24.0784 | 24.0784 | -0.002 (-0.01%) | 9,273 |
| 10 Feb 2017 | USD | 24.17 | 24.181 | 24 | 24.08 | 24.08 | -0.149 (-0.61%) | 2,614 |
| 9 Feb 2017 | USD | 24.3 | 24.3 | 24.11 | 24.229 | 24.229 | +0.079 (+0.33%) | 15,373 |
| 8 Feb 2017 | USD | 23.8522 | 24.29 | 23.81 | 24.15 | 24.15 | +0.41 (+1.73%) | 19,559 |
| 7 Feb 2017 | USD | 23.54 | 23.74 | 23.54 | 23.74 | 23.74 | +0.22 (+0.94%) | 6,669 |
| 6 Feb 2017 | USD | 23.54 | 23.56 | 23.464 | 23.52 | 23.52 | +0.026 (+0.11%) | 6,933 |
| 3 Feb 2017 | USD | 23.5 | 23.52 | 23.45 | 23.4936 | 23.4936 | +0.102 (+0.44%) | 8,586 |
| 2 Feb 2017 | USD | 23.4 | 23.4 | 23.3756 | 23.3912 | 23.3912 | +0.001 (+0.01%) | 5,173 |
| 1 Feb 2017 | USD | 23.3947 | 23.3947 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 1,009 |
