| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 23.3202 | 23.39 | 23.3202 | 23.39 | 23.39 | +0.045 (+0.19%) | 550 |
| 30 Jan 2017 | USD | 23.34 | 23.36 | 23.25 | 23.3448 | 23.3448 | +0.127 (+0.55%) | 9,162 |
| 27 Jan 2017 | USD | 23.3065 | 23.3554 | 23.1643 | 23.2174 | 23.2174 | +0.044 (+0.19%) | 4,560 |
| 26 Jan 2017 | USD | 23.19 | 23.19 | 23 | 23.173 | 23.173 | +0.073 (+0.32%) | 2,830 |
| 25 Jan 2017 | USD | 23.16 | 23.16 | 23.04 | 23.1 | 23.1 | -0.15 (-0.65%) | 2,892 |
| 24 Jan 2017 | USD | 23.2662 | 23.31 | 23.25 | 23.25 | 23.25 | +0.022 (+0.10%) | 4,361 |
| 23 Jan 2017 | USD | 23.2574 | 23.3725 | 23.225 | 23.2275 | 23.2275 | +0.213 (+0.92%) | 2,340 |
| 20 Jan 2017 | USD | 23.02 | 23.0662 | 22.9585 | 23.0148 | 23.0148 | -0.015 (-0.07%) | 2,770 |
| 19 Jan 2017 | USD | 23.42 | 23.44 | 23.03 | 23.03 | 23.03 | -0.14 (-0.60%) | 13,217 |
| 18 Jan 2017 | USD | 23.18 | 23.2999 | 23.17 | 23.17 | 23.17 | -0.13 (-0.56%) | 3,249 |
| 17 Jan 2017 | USD | 23.3649 | 23.53 | 23.26 | 23.3 | 23.3 | -0.043 (-0.18%) | 7,710 |
| 16 Jan 2017 | USD | 23.3427 | 23.3427 | 23.3427 | 23.3427 | 23.3427 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.381 | 23.381 | 23.21 | 23.3427 | 23.3427 | -0.177 (-0.75%) | 3,051 |
| 12 Jan 2017 | USD | 23.21 | 23.58 | 23.1645 | 23.5201 | 23.5201 | +0.4 (+1.73%) | 22,175 |
| 11 Jan 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.176 (+0.77%) | 145 |
| 10 Jan 2017 | USD | 22.99 | 23.108 | 22.9444 | 22.9444 | 22.9444 | +0.044 (+0.19%) | 867 |
| 9 Jan 2017 | USD | 22.96 | 23.0952 | 22.9 | 22.9 | 22.9 | -0.041 (-0.18%) | 5,701 |
| 6 Jan 2017 | USD | 22.93 | 22.96 | 22.75 | 22.9405 | 22.9405 | +0.078 (+0.34%) | 3,995 |
| 5 Jan 2017 | USD | 22.9172 | 22.9172 | 22.8623 | 22.8623 | 22.8623 | -0.038 (-0.16%) | 518 |
| 4 Jan 2017 | USD | 22.8382 | 22.9 | 22.7507 | 22.9 | 22.9 | +0.029 (+0.13%) | 3,459 |
| 3 Jan 2017 | USD | 22.75 | 22.8709 | 22.75 | 22.8709 | 22.8709 | -0.061 (-0.27%) | 380 |
| 2 Jan 2017 | USD | 22.932 | 22.932 | 22.932 | 22.932 | 22.932 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.919 | 22.9384 | 22.89 | 22.932 | 22.932 | +0.124 (+0.54%) | 6,266 |
| 29 Dec 2016 | USD | 22.62 | 22.8544 | 22.62 | 22.8079 | 22.8079 | +0.138 (+0.61%) | 9,120 |
| 28 Dec 2016 | USD | 22.706 | 22.835 | 22.5326 | 22.67 | 22.67 | -0.173 (-0.76%) | 13,828 |
| 27 Dec 2016 | USD | 22.82 | 22.8867 | 22.68 | 22.843 | 22.843 | +0.033 (+0.14%) | 14,213 |
| 26 Dec 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.6515 | 22.819 | 22.6515 | 22.81 | 22.81 | +0.172 (+0.76%) | 2,520 |
| 22 Dec 2016 | USD | 22.7589 | 22.7589 | 22.51 | 22.6378 | 22.6378 | -0.002 (-0.01%) | 14,900 |
| 21 Dec 2016 | USD | 22.5 | 22.8684 | 22.5 | 22.64 | 22.64 | +0.14 (+0.62%) | 5,592 |
