| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 22.21 | 22.749 | 22.21 | 22.5 | 22.5 | +0.107 (+0.48%) | 15,627 |
| 19 Dec 2016 | USD | 22.17 | 22.4899 | 22.17 | 22.3925 | 22.3925 | +0.167 (+0.75%) | 9,500 |
| 16 Dec 2016 | USD | 22.57 | 22.57 | 22.2 | 22.2256 | 22.2256 | -0.084 (-0.38%) | 23,653 |
| 15 Dec 2016 | USD | 22.93 | 22.93 | 22.3095 | 22.3095 | 22.3095 | -0.711 (-3.09%) | 8,083 |
| 14 Dec 2016 | USD | 23.02 | 23.24 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 10,550 |
| 13 Dec 2016 | USD | 23.42 | 23.42 | 23 | 23.02 | 23.02 | -0.39 (-1.67%) | 10,575 |
| 12 Dec 2016 | USD | 23.69 | 23.75 | 23.4 | 23.41 | 23.41 | -0.136 (-0.58%) | 15,777 |
| 9 Dec 2016 | USD | 23.6724 | 23.8099 | 23.513 | 23.5463 | 23.5463 | -0.184 (-0.77%) | 2,575 |
| 8 Dec 2016 | USD | 23.6339 | 23.73 | 23.6339 | 23.73 | 23.73 | -0.063 (-0.26%) | 1,775 |
| 7 Dec 2016 | USD | 23.78 | 23.793 | 23.7 | 23.793 | 23.793 | +0.093 (+0.39%) | 1,740 |
| 6 Dec 2016 | USD | 23.7 | 24.01 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 7,059 |
| 5 Dec 2016 | USD | 23.99 | 24.0131 | 23.63 | 23.71 | 23.71 | -0.24 (-1.00%) | 2,300 |
| 2 Dec 2016 | USD | 23.96 | 23.96 | 23.95 | 23.95 | 23.95 | +0.25 (+1.05%) | 200 |
| 1 Dec 2016 | USD | 23.66 | 23.85 | 23.61 | 23.7 | 23.7 | -0.38 (-1.58%) | 9,850 |
| 30 Nov 2016 | USD | 24.23 | 24.23 | 24.01 | 24.08 | 24.08 | +0.23 (+0.96%) | 2,817 |
| 29 Nov 2016 | USD | 24.015 | 24.2132 | 23.78 | 23.85 | 23.85 | -0.4 (-1.65%) | 1,465 |
| 28 Nov 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.15 (+0.62%) | 383 |
| 25 Nov 2016 | USD | 24.1685 | 24.1685 | 24.1 | 24.1 | 24.1 | -0.117 (-0.48%) | 2,268 |
| 24 Nov 2016 | USD | 24.2168 | 24.2168 | 24.2168 | 24.2168 | 24.2168 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.2168 | 24.2168 | 24.2168 | 24.2168 | 24.2168 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 24.2168 | 24.2168 | 24.2168 | 24.2168 | 24.2168 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 23.737 | 24.2499 | 23.737 | 24.2168 | 24.2168 | +0.297 (+1.24%) | 7,049 |
| 18 Nov 2016 | USD | 23.9 | 24.2205 | 23.898 | 23.92 | 23.92 | +0.032 (+0.13%) | 12,536 |
| 17 Nov 2016 | USD | 24.7462 | 24.7462 | 23.888 | 23.888 | 23.888 | -0.392 (-1.61%) | 755 |
| 16 Nov 2016 | USD | 24.41 | 24.41 | 24.11 | 24.28 | 24.28 | -0.486 (-1.96%) | 4,613 |
| 15 Nov 2016 | USD | 23.86 | 24.7664 | 23.11 | 24.7664 | 24.7664 | +0.848 (+3.54%) | 5,051 |
| 14 Nov 2016 | USD | 24.28 | 24.2964 | 23.5 | 23.9187 | 23.9187 | -0.341 (-1.41%) | 15,840 |
| 11 Nov 2016 | USD | 24.4193 | 24.6157 | 24.26 | 24.26 | 24.26 | -0.05 (-0.21%) | 7,200 |
| 10 Nov 2016 | USD | 24.87 | 24.87 | 24.26 | 24.31 | 24.31 | -0.56 (-2.25%) | 7,461 |
| 9 Nov 2016 | USD | 25 | 25.051 | 24.87 | 24.87 | 24.87 | -0.297 (-1.18%) | 11,150 |
