| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 25 | 25.1672 | 25 | 25.1672 | 25.1672 | +0.127 (+0.51%) | 2,075 |
| 7 Nov 2016 | USD | 25.1 | 25.19 | 25.04 | 25.04 | 25.04 | -0.094 (-0.37%) | 3,060 |
| 4 Nov 2016 | USD | 25.0876 | 25.1342 | 25.0876 | 25.1342 | 25.1342 | -0.016 (-0.06%) | 800 |
| 3 Nov 2016 | USD | 25.202 | 25.202 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 759 |
| 2 Nov 2016 | USD | 25.07 | 25.17 | 25.07 | 25.17 | 25.17 | +0.06 (+0.24%) | 1,100 |
| 1 Nov 2016 | USD | 25.06 | 25.1371 | 25.06 | 25.11 | 25.11 | -0.019 (-0.08%) | 1,968 |
| 31 Oct 2016 | USD | 25.08 | 25.1324 | 25.08 | 25.1292 | 25.1292 | +0.097 (+0.39%) | 1,391 |
| 28 Oct 2016 | USD | 25.14 | 25.16 | 25.0323 | 25.0323 | 25.0323 | -0.108 (-0.43%) | 3,703 |
| 27 Oct 2016 | USD | 25.14 | 25.23 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 620 |
| 26 Oct 2016 | USD | 25.19 | 25.25 | 25.14 | 25.14 | 25.14 | -0.058 (-0.23%) | 1,805 |
| 25 Oct 2016 | USD | 25.1984 | 25.1984 | 25.1984 | 25.1984 | 25.1984 | +0.04 (+0.16%) | 235 |
| 24 Oct 2016 | USD | 25.25 | 25.25 | 25.1582 | 25.1582 | 25.1582 | +0.098 (+0.39%) | 1,310 |
| 21 Oct 2016 | USD | 25.25 | 25.25 | 25.06 | 25.06 | 25.06 | -0.16 (-0.63%) | 3,227 |
| 20 Oct 2016 | USD | 25.182 | 25.22 | 25.14 | 25.22 | 25.22 | +0.04 (+0.16%) | 4,905 |
| 19 Oct 2016 | USD | 25.08 | 25.18 | 25.08 | 25.18 | 25.18 | +0.109 (+0.43%) | 2,900 |
| 18 Oct 2016 | USD | 25.14 | 25.1923 | 25 | 25.0711 | 25.0711 | -0.076 (-0.30%) | 5,113 |
| 17 Oct 2016 | USD | 25.25 | 25.25 | 25.0999 | 25.1475 | 25.1475 | -0.083 (-0.33%) | 9,180 |
| 14 Oct 2016 | USD | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | -0.022 (-0.09%) | 476 |
| 13 Oct 2016 | USD | 25.08 | 25.2521 | 25.08 | 25.2521 | 25.2521 | +0.134 (+0.53%) | 5,633 |
| 12 Oct 2016 | USD | 25.0701 | 25.17 | 25.05 | 25.1186 | 25.1186 | +0.004 (+0.02%) | 4,340 |
| 11 Oct 2016 | USD | 25.04 | 25.1481 | 25.04 | 25.1143 | 25.1143 | -0.036 (-0.14%) | 3,920 |
| 10 Oct 2016 | USD | 25.15 | 25.15 | 25 | 25.1499 | 25.1499 | +0.02 (+0.08%) | 4,737 |
| 7 Oct 2016 | USD | 25.14 | 25.14 | 25.002 | 25.13 | 25.13 | +0.043 (+0.17%) | 3,630 |
| 6 Oct 2016 | USD | 25.05 | 25.183 | 25.03 | 25.087 | 25.087 | -0.009 (-0.04%) | 2,891 |
| 5 Oct 2016 | USD | 25.08 | 25.1326 | 25.05 | 25.0965 | 25.0965 | -0.004 (-0.01%) | 7,696 |
| 4 Oct 2016 | USD | 25.21 | 25.21 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 5,992 |
| 3 Oct 2016 | USD | 25.19 | 25.2267 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 4,657 |
| 30 Sep 2016 | USD | 25.1786 | 25.1786 | 25.03 | 25.1 | 25.1 | +0.03 (+0.12%) | 2,474 |
| 29 Sep 2016 | USD | 25.1001 | 25.1223 | 25.06 | 25.07 | 25.07 | -0.03 (-0.12%) | 10,694 |
| 28 Sep 2016 | USD | 25.1 | 25.12 | 25.0928 | 25.1 | 25.1 | -0.04 (-0.16%) | 4,082 |
