| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 25.166 | 25.195 | 25.09 | 25.14 | 25.14 | +0.04 (+0.16%) | 2,115 |
| 26 Sep 2016 | USD | 25.26 | 25.26 | 25.09 | 25.1 | 25.1 | -0.2 (-0.79%) | 11,665 |
| 23 Sep 2016 | USD | 25.169 | 25.3198 | 25.06 | 25.3 | 25.3 | +0.16 (+0.64%) | 15,651 |
| 22 Sep 2016 | USD | 25.1596 | 25.2158 | 25.1174 | 25.1399 | 25.1399 | -0.118 (-0.47%) | 7,661 |
| 21 Sep 2016 | USD | 25.27 | 25.3 | 25.0899 | 25.258 | 25.258 | -0.075 (-0.30%) | 14,701 |
| 20 Sep 2016 | USD | 25.28 | 25.35 | 25.18 | 25.333 | 25.333 | +0.003 (+0.01%) | 2,918 |
| 19 Sep 2016 | USD | 25.11 | 25.33 | 25.0805 | 25.33 | 25.33 | +0.08 (+0.32%) | 2,612 |
| 16 Sep 2016 | USD | 25.3063 | 25.3137 | 25.24 | 25.25 | 25.25 | -0.04 (-0.16%) | 4,131 |
| 15 Sep 2016 | USD | 25.28 | 25.3864 | 25.195 | 25.2899 | 25.2899 | -0.135 (-0.53%) | 3,571 |
| 14 Sep 2016 | USD | 25.44 | 25.46 | 25.4 | 25.425 | 25.425 | -0.045 (-0.18%) | 8,644 |
| 13 Sep 2016 | USD | 25.54 | 25.54 | 25.36 | 25.47 | 25.47 | +0.21 (+0.83%) | 8,655 |
| 12 Sep 2016 | USD | 25.482 | 25.5183 | 25.24 | 25.26 | 25.26 | -0.146 (-0.58%) | 7,102 |
| 9 Sep 2016 | USD | 25.3473 | 25.4062 | 25.3473 | 25.4062 | 25.4062 | -0.004 (-0.01%) | 1,394 |
| 8 Sep 2016 | USD | 25.44 | 25.44 | 25.34 | 25.41 | 25.41 | -0.08 (-0.31%) | 2,165 |
| 7 Sep 2016 | USD | 25.46 | 25.57 | 25.24 | 25.49 | 25.49 | +0.03 (+0.12%) | 7,431 |
| 6 Sep 2016 | USD | 25.45 | 25.47 | 25.45 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,532 |
| 5 Sep 2016 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.4 | 25.47 | 25.37 | 25.4001 | 25.4001 | -0.06 (-0.24%) | 7,198 |
| 1 Sep 2016 | USD | 25.46 | 25.46 | 25.4033 | 25.46 | 25.46 | -0.15 (-0.59%) | 14,957 |
| 31 Aug 2016 | USD | 25.34 | 25.79 | 25.34 | 25.61 | 25.61 | +0.32 (+1.26%) | 2,627 |
| 30 Aug 2016 | USD | 25.41 | 25.5399 | 25.2901 | 25.2901 | 25.2901 | -0.18 (-0.71%) | 3,678 |
| 29 Aug 2016 | USD | 25.41 | 25.4699 | 25.4 | 25.4699 | 25.4699 | +0.05 (+0.20%) | 10,501 |
| 26 Aug 2016 | USD | 25.36 | 25.42 | 25.25 | 25.42 | 25.42 | +0.1 (+0.39%) | 11,169 |
| 25 Aug 2016 | USD | 25.311 | 25.3899 | 25.311 | 25.32 | 25.32 | +0.02 (+0.08%) | 2,250 |
| 24 Aug 2016 | USD | 25.37 | 25.4337 | 25.2787 | 25.3 | 25.3 | -0.01 (-0.04%) | 12,244 |
| 23 Aug 2016 | USD | 25.25 | 25.3799 | 25.25 | 25.31 | 25.31 | +0.024 (+0.10%) | 1,436 |
| 22 Aug 2016 | USD | 25.2 | 25.2857 | 25.2 | 25.2857 | 25.2857 | +0.116 (+0.46%) | 1,316 |
| 19 Aug 2016 | USD | 25.17 | 25.22 | 25.1 | 25.17 | 25.17 | -0.05 (-0.20%) | 31,863 |
| 18 Aug 2016 | USD | 25.17 | 25.2202 | 25.17 | 25.22 | 25.22 | +0.045 (+0.18%) | 2,646 |
| 17 Aug 2016 | USD | 25.3 | 25.3001 | 25.108 | 25.175 | 25.175 | +0.04 (+0.16%) | 5,450 |
