| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 25.17 | 25.18 | 25.135 | 25.135 | 25.135 | -0.017 (-0.07%) | 8,045 |
| 15 Aug 2016 | USD | 25.1 | 25.17 | 25.08 | 25.152 | 25.152 | +0.099 (+0.39%) | 4,973 |
| 12 Aug 2016 | USD | 25.12 | 25.12 | 25.05 | 25.0533 | 25.0533 | -0.046 (-0.18%) | 5,760 |
| 11 Aug 2016 | USD | 25.1201 | 25.2 | 25.08 | 25.0997 | 25.0997 | -0.19 (-0.75%) | 19,117 |
| 10 Aug 2016 | USD | 25.16 | 25.37 | 25.16 | 25.29 | 25.29 | +0.05 (+0.20%) | 1,600 |
| 9 Aug 2016 | USD | 25.09 | 25.3235 | 25.09 | 25.24 | 25.24 | +0.13 (+0.52%) | 10,503 |
| 8 Aug 2016 | USD | 25.17 | 25.37 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 21,942 |
| 5 Aug 2016 | USD | 25.25 | 25.3264 | 25.17 | 25.17 | 25.17 | -0.2 (-0.79%) | 700 |
| 4 Aug 2016 | USD | 25.17 | 25.37 | 25.17 | 25.37 | 25.37 | +0.153 (+0.61%) | 1,550 |
| 3 Aug 2016 | USD | 25.33 | 25.33 | 25.1691 | 25.2169 | 25.2169 | +0.056 (+0.22%) | 1,225 |
| 2 Aug 2016 | USD | 25.1821 | 25.2 | 25.1612 | 25.1612 | 25.1612 | -0.009 (-0.03%) | 1,858 |
| 1 Aug 2016 | USD | 25.17 | 25.17 | 25.1198 | 25.17 | 25.17 | +0.011 (+0.04%) | 5,009 |
| 29 Jul 2016 | USD | 25.16 | 25.179 | 25.154 | 25.1588 | 25.1588 | -0.101 (-0.40%) | 1,950 |
| 28 Jul 2016 | USD | 25.1 | 25.285 | 25.1 | 25.26 | 25.26 | +0.09 (+0.36%) | 1,601 |
| 27 Jul 2016 | USD | 25.1 | 25.24 | 25.1 | 25.17 | 25.17 | +0.07 (+0.28%) | 2,960 |
| 26 Jul 2016 | USD | 25.1 | 25.22 | 25.1 | 25.1 | 25.1 | +0.06 (+0.24%) | 3,386 |
| 25 Jul 2016 | USD | 25 | 25.1001 | 25 | 25.04 | 25.04 | -0.09 (-0.36%) | 8,270 |
| 22 Jul 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 1,424 |
| 21 Jul 2016 | USD | 24.98 | 25.25 | 24.91 | 25.14 | 25.14 | +0.19 (+0.76%) | 11,330 |
| 20 Jul 2016 | USD | 24.86 | 25.01 | 24.86 | 24.95 | 24.95 | +0.06 (+0.24%) | 5,984 |
| 19 Jul 2016 | USD | 24.99 | 24.99 | 24.85 | 24.89 | 24.89 | -0.01 (-0.04%) | 23,370 |
| 18 Jul 2016 | USD | 24.91 | 24.96 | 24.75 | 24.9 | 24.9 | +0.09 (+0.36%) | 52,747 |
| 15 Jul 2016 | USD | 24.884 | 24.9 | 24.81 | 24.81 | 24.81 | -0.124 (-0.50%) | 20,070 |
| 14 Jul 2016 | USD | 24.88 | 24.9799 | 24.88 | 24.9336 | 24.9336 | +0.074 (+0.30%) | 1,700 |
| 13 Jul 2016 | USD | 24.84 | 24.98 | 24.84 | 24.86 | 24.86 | -0.04 (-0.16%) | 18,886 |
| 12 Jul 2016 | USD | 24.82 | 25.44 | 24.82 | 24.9001 | 24.9001 | -0.04 (-0.16%) | 27,537 |
| 11 Jul 2016 | USD | 24.95 | 25.02 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 15,163 |
| 8 Jul 2016 | USD | 24.95 | 24.95 | 24.88 | 24.95 | 24.95 | +0.085 (+0.34%) | 8,751 |
| 7 Jul 2016 | USD | 24.864 | 24.92 | 24.8587 | 24.8652 | 24.8652 | +0.013 (+0.05%) | 4,245 |
| 6 Jul 2016 | USD | 24.94 | 24.94 | 24.8518 | 24.8518 | 24.8518 | -0.048 (-0.19%) | 9,590 |
