| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 24.86 | 24.9 | 24.86 | 24.9 | 24.9 | +0.055 (+0.22%) | 1,120 |
| 4 Jul 2016 | USD | 24.8449 | 24.8449 | 24.8449 | 24.8449 | 24.8449 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.86 | 24.86 | 24.8449 | 24.8449 | 24.8449 | -0.055 (-0.22%) | 6,550 |
| 30 Jun 2016 | USD | 24.86 | 24.9001 | 24.7901 | 24.9 | 24.9 | +0.02 (+0.08%) | 14,947 |
| 29 Jun 2016 | USD | 24.86 | 24.88 | 24.82 | 24.88 | 24.88 | -0.12 (-0.48%) | 2,244 |
| 28 Jun 2016 | USD | 24.82 | 25 | 24.82 | 25 | 25 | +0.14 (+0.56%) | 6,812 |
| 27 Jun 2016 | USD | 24.76 | 24.86 | 24.7044 | 24.86 | 24.86 | +0.14 (+0.57%) | 1,612 |
| 24 Jun 2016 | USD | 24.63 | 24.819 | 24.63 | 24.72 | 24.72 | -0.14 (-0.56%) | 4,699 |
| 23 Jun 2016 | USD | 24.891 | 24.9 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 2,569 |
| 22 Jun 2016 | USD | 24.887 | 24.9 | 24.86 | 24.86 | 24.86 | -0.026 (-0.11%) | 1,900 |
| 21 Jun 2016 | USD | 24.83 | 24.9 | 24.8239 | 24.8862 | 24.8862 | +0.026 (+0.11%) | 12,324 |
| 20 Jun 2016 | USD | 24.95 | 24.95 | 24.8599 | 24.86 | 24.86 | -0.04 (-0.16%) | 4,555 |
| 17 Jun 2016 | USD | 24.89 | 24.9272 | 24.86 | 24.9 | 24.9 | +0 (+0.0%) | 3,288 |
| 16 Jun 2016 | USD | 24.91 | 25.02 | 24.8997 | 24.8997 | 24.8997 | -0.06 (-0.24%) | 1,136 |
| 15 Jun 2016 | USD | 24.9 | 25.0799 | 24.9 | 24.96 | 24.96 | +0.06 (+0.24%) | 2,650 |
| 14 Jun 2016 | USD | 24.88 | 24.9499 | 24.85 | 24.9 | 24.9 | +0.08 (+0.32%) | 4,252 |
| 13 Jun 2016 | USD | 24.95 | 24.9501 | 24.82 | 24.82 | 24.82 | -0.13 (-0.52%) | 12,186 |
| 10 Jun 2016 | USD | 25.0001 | 25.01 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 2,613 |
| 9 Jun 2016 | USD | 24.95 | 24.95 | 24.87 | 24.95 | 24.95 | 0.0 (0.0%) | 2,999 |
| 8 Jun 2016 | USD | 24.93 | 25.02 | 24.9001 | 24.95 | 24.95 | +0.02 (+0.08%) | 7,976 |
| 7 Jun 2016 | USD | 24.95 | 25.03 | 24.9 | 24.93 | 24.93 | -0.07 (-0.28%) | 16,127 |
| 6 Jun 2016 | USD | 24.9 | 25.09 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 20,786 |
| 3 Jun 2016 | USD | 25.0199 | 25.0199 | 24.89 | 24.9 | 24.9 | +0.012 (+0.05%) | 19,933 |
| 2 Jun 2016 | USD | 24.8701 | 24.96 | 24.8699 | 24.8877 | 24.8877 | -0.062 (-0.25%) | 13,950 |
| 1 Jun 2016 | USD | 24.81 | 25 | 24.81 | 24.9501 | 24.9501 | +0.134 (+0.54%) | 14,085 |
| 31 May 2016 | USD | 24.8468 | 24.89 | 24.8 | 24.816 | 24.816 | +0.016 (+0.06%) | 4,411 |
| 30 May 2016 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.8 | 24.8899 | 24.75 | 24.7999 | 24.7999 | +0.1 (+0.40%) | 8,630 |
| 26 May 2016 | USD | 24.8 | 24.8301 | 24.7 | 24.7 | 24.7 | -0.136 (-0.55%) | 5,302 |
| 25 May 2016 | USD | 24.85 | 24.8566 | 24.51 | 24.8358 | 24.8358 | +0.066 (+0.27%) | 24,732 |
