| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 24.801 | 24.845 | 24.77 | 24.77 | 24.77 | -0.09 (-0.36%) | 9,401 |
| 23 May 2016 | USD | 24.8582 | 24.86 | 24.81 | 24.86 | 24.86 | -0.019 (-0.08%) | 2,656 |
| 20 May 2016 | USD | 24.828 | 24.8792 | 24.7799 | 24.8792 | 24.8792 | +0.141 (+0.57%) | 4,847 |
| 19 May 2016 | USD | 24.7499 | 24.8487 | 24.7377 | 24.7377 | 24.7377 | +0.028 (+0.11%) | 6,225 |
| 18 May 2016 | USD | 24.89 | 24.89 | 24.7059 | 24.71 | 24.71 | -0.08 (-0.32%) | 12,858 |
| 17 May 2016 | USD | 24.74 | 24.8599 | 24.74 | 24.79 | 24.79 | +0.05 (+0.20%) | 9,440 |
| 16 May 2016 | USD | 24.8972 | 24.8972 | 24.74 | 24.74 | 24.74 | -0.1 (-0.40%) | 8,754 |
| 13 May 2016 | USD | 24.82 | 24.85 | 24.74 | 24.8399 | 24.8399 | +0.13 (+0.53%) | 8,195 |
| 12 May 2016 | USD | 24.8261 | 24.95 | 24.7 | 24.71 | 24.71 | -0.12 (-0.48%) | 17,605 |
| 11 May 2016 | USD | 24.88 | 24.922 | 24.77 | 24.83 | 24.83 | -0.02 (-0.08%) | 9,033 |
| 10 May 2016 | USD | 24.9299 | 24.9299 | 24.7535 | 24.85 | 24.85 | +0.1 (+0.40%) | 7,626 |
| 9 May 2016 | USD | 24.8744 | 24.8744 | 24.7051 | 24.75 | 24.75 | -0.083 (-0.33%) | 9,129 |
| 6 May 2016 | USD | 24.8899 | 24.8899 | 24.81 | 24.8331 | 24.8331 | +0.023 (+0.09%) | 4,450 |
| 5 May 2016 | USD | 24.9 | 24.9 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 1,250 |
| 4 May 2016 | USD | 24.8 | 24.8247 | 24.8 | 24.8 | 24.8 | +0.004 (+0.01%) | 7,918 |
| 3 May 2016 | USD | 24.97 | 24.97 | 24.71 | 24.7964 | 24.7964 | -0.074 (-0.30%) | 15,543 |
| 2 May 2016 | USD | 24.85 | 24.8799 | 24.85 | 24.87 | 24.87 | +0.05 (+0.20%) | 5,011 |
| 29 Apr 2016 | USD | 24.85 | 24.85 | 24.8 | 24.82 | 24.82 | -0.01 (-0.04%) | 4,000 |
| 28 Apr 2016 | USD | 24.8286 | 24.83 | 24.7 | 24.83 | 24.83 | +0.063 (+0.25%) | 2,850 |
| 27 Apr 2016 | USD | 24.7 | 24.8399 | 24.61 | 24.767 | 24.767 | +0.127 (+0.52%) | 5,605 |
| 26 Apr 2016 | USD | 24.87 | 24.87 | 24.5601 | 24.64 | 24.64 | -0.16 (-0.65%) | 28,270 |
| 25 Apr 2016 | USD | 24.77 | 24.8 | 24.62 | 24.8 | 24.8 | 0.0 (0.0%) | 22,389 |
| 22 Apr 2016 | USD | 24.8491 | 24.88 | 24.733 | 24.8 | 24.8 | -0.01 (-0.04%) | 9,980 |
| 21 Apr 2016 | USD | 24.8592 | 24.88 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 1,273 |
| 20 Apr 2016 | USD | 24.8299 | 24.8299 | 24.65 | 24.8 | 24.8 | -0.02 (-0.08%) | 14,956 |
| 19 Apr 2016 | USD | 24.83 | 24.84 | 24.66 | 24.82 | 24.82 | +0.17 (+0.69%) | 6,889 |
| 18 Apr 2016 | USD | 24.75 | 24.827 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 6,312 |
| 15 Apr 2016 | USD | 24.78 | 24.8327 | 24.75 | 24.75 | 24.75 | -0.026 (-0.10%) | 5,412 |
| 14 Apr 2016 | USD | 24.82 | 24.82 | 24.76 | 24.7757 | 24.7757 | -0.033 (-0.13%) | 2,434 |
| 13 Apr 2016 | USD | 24.8168 | 24.8168 | 24.766 | 24.8089 | 24.8089 | +0.009 (+0.04%) | 911 |
