| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 25.1323 | 25.1399 | 25.11 | 25.13 | 25.13 | 0.0 (0.0%) | 7,788 |
| 27 Jan 2022 | USD | 25.1299 | 25.1328 | 25.1299 | 25.13 | 25.13 | 0.0 (0.0%) | 7,000 |
| 26 Jan 2022 | USD | 25.13 | 25.1336 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 6,440 |
| 25 Jan 2022 | USD | 25.12 | 25.1341 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 24,976 |
| 24 Jan 2022 | USD | 25.12 | 25.1399 | 25.12 | 25.13 | 25.13 | +0.01 (+0.04%) | 10,376 |
| 21 Jan 2022 | USD | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 7,538 |
| 20 Jan 2022 | USD | 25.1239 | 25.13 | 25.12 | 25.13 | 25.13 | +0.01 (+0.04%) | 9,934 |
| 19 Jan 2022 | USD | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | -0.004 (-0.02%) | 6,505 |
| 18 Jan 2022 | USD | 25.13 | 25.13 | 25.12 | 25.1239 | 25.1239 | +0.004 (+0.02%) | 4,290 |
| 14 Jan 2022 | USD | 25.1245 | 25.13 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 8,461 |
| 13 Jan 2022 | USD | 25.12 | 25.1201 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 5,377 |
| 12 Jan 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.012 (-0.05%) | 1,476 |
| 11 Jan 2022 | USD | 25.11 | 25.13 | 25.11 | 25.1222 | 25.1222 | +0.012 (+0.05%) | 3,293 |
| 10 Jan 2022 | USD | 25.11 | 25.13 | 25.11 | 25.11 | 25.11 | -0.009 (-0.04%) | 10,735 |
| 7 Jan 2022 | USD | 25.11 | 25.1193 | 25.11 | 25.1193 | 25.1193 | +0.004 (+0.02%) | 2,330 |
| 6 Jan 2022 | USD | 25.11 | 25.12 | 25.11 | 25.115 | 25.115 | +0.005 (+0.02%) | 6,483 |
| 5 Jan 2022 | USD | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 1,100 |
| 4 Jan 2022 | USD | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 6,205 |
| 3 Jan 2022 | USD | 25.1 | 25.1186 | 25.1 | 25.11 | 25.11 | 0.0 (0.0%) | 3,466 |
| 31 Dec 2021 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 2,065 |
| 30 Dec 2021 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,325 |
| 29 Dec 2021 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 10,408 |
| 28 Dec 2021 | USD | 25.1 | 25.1 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 6,683 |
| 27 Dec 2021 | USD | 25.1 | 25.1 | 25.09 | 25.1 | 25.1 | -0.007 (-0.03%) | 8,321 |
| 23 Dec 2021 | USD | 25.09 | 25.1074 | 25.09 | 25.1074 | 25.1074 | +0.007 (+0.03%) | 7,428 |
| 22 Dec 2021 | USD | 25.1 | 25.11 | 25.09 | 25.1 | 25.1 | +0.01 (+0.04%) | 7,431 |
| 21 Dec 2021 | USD | 25.085 | 25.11 | 25.08 | 25.09 | 25.09 | -0.002 (-0.01%) | 19,880 |
| 20 Dec 2021 | USD | 25.0799 | 25.11 | 25.07 | 25.0921 | 25.0921 | +0.01 (+0.04%) | 30,834 |
| 17 Dec 2021 | USD | 25.16 | 25.24 | 25.07 | 25.0821 | 25.0821 | -0.128 (-0.51%) | 28,628 |
| 16 Dec 2021 | USD | 25.2 | 25.2806 | 25.16 | 25.21 | 25.21 | -0.37 (-1.45%) | 13,964 |
