| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 26.045 | 26.045 | 25.9721 | 26 | 26 | -0.09 (-0.34%) | 1,191 |
| 31 Dec 2020 | USD | 26.11 | 26.11 | 26.059 | 26.09 | 26.09 | +0.09 (+0.35%) | 417 |
| 30 Dec 2020 | USD | 26 | 26.1 | 26 | 26 | 26 | -0.01 (-0.04%) | 2,809 |
| 29 Dec 2020 | USD | 25.96 | 26.01 | 25.96 | 26.01 | 26.01 | +0.04 (+0.15%) | 3,599 |
| 28 Dec 2020 | USD | 26.2 | 26.2 | 25.95 | 25.97 | 25.97 | -0.043 (-0.17%) | 2,512 |
| 24 Dec 2020 | USD | 26.22 | 26.22 | 26.0132 | 26.0132 | 26.0132 | +0.113 (+0.44%) | 790 |
| 23 Dec 2020 | USD | 26.2 | 26.2 | 25.9 | 25.9 | 25.9 | -0.23 (-0.88%) | 2,436 |
| 22 Dec 2020 | USD | 26.1932 | 26.1932 | 26.1 | 26.13 | 26.13 | -0.07 (-0.27%) | 712 |
| 21 Dec 2020 | USD | 26.238 | 26.238 | 26.19 | 26.2 | 26.2 | +0.09 (+0.34%) | 710 |
| 18 Dec 2020 | USD | 26.11 | 26.1787 | 26.11 | 26.11 | 26.11 | +0.04 (+0.15%) | 510 |
| 17 Dec 2020 | USD | 26.21 | 26.35 | 26.07 | 26.07 | 26.07 | -0.23 (-0.87%) | 2,418 |
| 16 Dec 2020 | USD | 26.54 | 26.54 | 26.3 | 26.3 | 26.3 | -0.03 (-0.11%) | 472 |
| 15 Dec 2020 | USD | 26.78 | 26.78 | 26.13 | 26.33 | 26.33 | -0.26 (-0.98%) | 2,372 |
| 14 Dec 2020 | USD | 26.51 | 26.59 | 26.51 | 26.59 | 26.59 | +0.07 (+0.26%) | 510 |
| 11 Dec 2020 | USD | 26.53 | 26.7474 | 26.51 | 26.52 | 26.52 | -0.002 (-0.01%) | 1,002 |
| 10 Dec 2020 | USD | 26.7899 | 26.7899 | 26.5218 | 26.5218 | 26.5218 | +0.01 (+0.04%) | 2,393 |
| 9 Dec 2020 | USD | 26.7 | 26.7 | 26.5119 | 26.5119 | 26.5119 | -0.328 (-1.22%) | 999 |
| 8 Dec 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.18 (+0.68%) | 315 |
| 7 Dec 2020 | USD | 26.5101 | 26.66 | 26.5101 | 26.66 | 26.66 | +0.145 (+0.55%) | 754 |
| 4 Dec 2020 | USD | 26.36 | 26.68 | 26.36 | 26.515 | 26.515 | +0.175 (+0.66%) | 1,590 |
| 3 Dec 2020 | USD | 26.31 | 26.6001 | 26.31 | 26.34 | 26.34 | -0.37 (-1.39%) | 860 |
| 2 Dec 2020 | USD | 26.4 | 26.7399 | 26.4 | 26.71 | 26.71 | -0.07 (-0.26%) | 1,813 |
| 1 Dec 2020 | USD | 26.7899 | 26.7899 | 26.5 | 26.78 | 26.78 | +0.07 (+0.26%) | 1,614 |
| 30 Nov 2020 | USD | 26.27 | 26.7799 | 26.27 | 26.7099 | 26.7099 | +0.354 (+1.34%) | 2,132 |
| 27 Nov 2020 | USD | 26.33 | 26.37 | 26.33 | 26.3555 | 26.3555 | +0.025 (+0.10%) | 576 |
| 25 Nov 2020 | USD | 26.29 | 26.33 | 26.28 | 26.33 | 26.33 | -0.02 (-0.08%) | 1,730 |
| 24 Nov 2020 | USD | 26.4 | 26.65 | 26.285 | 26.35 | 26.35 | -0.13 (-0.49%) | 6,556 |
| 23 Nov 2020 | USD | 26.39 | 26.82 | 26.39 | 26.48 | 26.48 | -0.02 (-0.08%) | 2,681 |
| 20 Nov 2020 | USD | 26.74 | 26.82 | 26.5 | 26.5 | 26.5 | -0.6 (-2.21%) | 4,533 |
| 19 Nov 2020 | USD | 26.88 | 27.14 | 26.68 | 27.1 | 27.1 | +0.15 (+0.56%) | 6,981 |
