| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 26.7 | 26.95 | 26.7 | 26.95 | 26.95 | +0.12 (+0.45%) | 1,653 |
| 17 Nov 2020 | USD | 26.57 | 26.9132 | 26.5 | 26.83 | 26.83 | +0.46 (+1.74%) | 5,530 |
| 16 Nov 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.07 (+0.27%) | 127 |
| 12 Nov 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.09 (+0.34%) | 581 |
| 11 Nov 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 26.2 | 26.21 | 26.19 | 26.21 | 26.21 | +0.01 (+0.04%) | 1,923 |
| 6 Nov 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 501 |
| 5 Nov 2020 | USD | 26.2 | 26.2 | 26.1548 | 26.2 | 26.2 | +0.065 (+0.25%) | 1,670 |
| 4 Nov 2020 | USD | 26.15 | 26.15 | 25.71 | 26.135 | 26.135 | -0 (0.0%) | 790 |
| 3 Nov 2020 | USD | 26.1352 | 26.1352 | 26.1352 | 26.1352 | 26.1352 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 26.148 | 26.148 | 26.12 | 26.1352 | 26.1352 | +0.025 (+0.10%) | 3,000 |
| 30 Oct 2020 | USD | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | -0.15 (-0.57%) | 1,110 |
| 29 Oct 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.18 (+0.69%) | 120 |
| 27 Oct 2020 | USD | 26.11 | 26.29 | 26.045 | 26.08 | 26.08 | -0.1 (-0.38%) | 3,400 |
| 26 Oct 2020 | USD | 26.17 | 26.2 | 26.1 | 26.18 | 26.18 | +0.08 (+0.31%) | 4,638 |
| 23 Oct 2020 | USD | 26.1 | 26.1 | 26.08 | 26.1 | 26.1 | -0.03 (-0.12%) | 1,250 |
| 22 Oct 2020 | USD | 26.1 | 26.1749 | 26.06 | 26.1302 | 26.1302 | +0.043 (+0.16%) | 8,017 |
| 21 Oct 2020 | USD | 26.17 | 26.2 | 26.0872 | 26.0872 | 26.0872 | -0.123 (-0.47%) | 1,775 |
| 20 Oct 2020 | USD | 26.16 | 26.2554 | 26.16 | 26.21 | 26.21 | -0.043 (-0.16%) | 3,102 |
| 19 Oct 2020 | USD | 26.15 | 26.2529 | 26.15 | 26.2529 | 26.2529 | +0.053 (+0.20%) | 1,232 |
| 16 Oct 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 501 |
| 15 Oct 2020 | USD | 26.01 | 26.25 | 26.01 | 26.2 | 26.2 | -0.14 (-0.53%) | 3,782 |
| 14 Oct 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 26.3091 | 26.34 | 26.295 | 26.34 | 26.34 | 0.0 (0.0%) | 2,166 |
| 12 Oct 2020 | USD | 26.34 | 26.34 | 26.3194 | 26.34 | 26.34 | +0.04 (+0.15%) | 1,380 |
| 9 Oct 2020 | USD | 26.1075 | 26.3194 | 26.1075 | 26.3 | 26.3 | +0.13 (+0.50%) | 3,399 |
| 8 Oct 2020 | USD | 26.18 | 26.18 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 700 |
