| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 26.15 | 26.17 | 26.135 | 26.17 | 26.17 | +0.059 (+0.23%) | 1,750 |
| 6 Oct 2020 | USD | 26.1388 | 26.1388 | 26 | 26.1108 | 26.1108 | -0.029 (-0.11%) | 5,125 |
| 5 Oct 2020 | USD | 26 | 26.27 | 25.9 | 26.14 | 26.14 | +0.09 (+0.35%) | 4,008 |
| 2 Oct 2020 | USD | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | -0.023 (-0.09%) | 357 |
| 1 Oct 2020 | USD | 26.02 | 26.11 | 25.66 | 26.0729 | 26.0729 | -0.047 (-0.18%) | 5,871 |
| 30 Sep 2020 | USD | 26.05 | 26.12 | 26.05 | 26.12 | 26.12 | +0.013 (+0.05%) | 866 |
| 29 Sep 2020 | USD | 26.1289 | 26.1289 | 26.0609 | 26.1072 | 26.1072 | +0.107 (+0.41%) | 1,711 |
| 28 Sep 2020 | USD | 26.19 | 26.19 | 26 | 26 | 26 | +0.05 (+0.19%) | 605 |
| 25 Sep 2020 | USD | 25.91 | 25.9708 | 25.91 | 25.95 | 25.95 | +0.025 (+0.10%) | 3,195 |
| 24 Sep 2020 | USD | 26.06 | 26.06 | 25.855 | 25.925 | 25.925 | -0.185 (-0.71%) | 2,974 |
| 23 Sep 2020 | USD | 25.985 | 26.11 | 25.79 | 26.11 | 26.11 | +0.022 (+0.09%) | 4,700 |
| 22 Sep 2020 | USD | 26.07 | 26.0878 | 26.07 | 26.0878 | 26.0878 | -0.122 (-0.47%) | 632 |
| 21 Sep 2020 | USD | 26.23 | 26.23 | 26.2 | 26.21 | 26.21 | -0.119 (-0.45%) | 1,150 |
| 18 Sep 2020 | USD | 26.329 | 26.329 | 26.329 | 26.329 | 26.329 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 26.5 | 26.5298 | 26.3 | 26.329 | 26.329 | -0.076 (-0.29%) | 7,396 |
| 16 Sep 2020 | USD | 26.405 | 26.405 | 26.405 | 26.405 | 26.405 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 26.36 | 26.405 | 26.36 | 26.405 | 26.405 | +0.045 (+0.17%) | 300 |
| 14 Sep 2020 | USD | 26.3915 | 26.4532 | 26.36 | 26.36 | 26.36 | -0.11 (-0.42%) | 3,301 |
| 11 Sep 2020 | USD | 26.57 | 26.59 | 26.47 | 26.47 | 26.47 | +0.12 (+0.46%) | 1,000 |
| 10 Sep 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 26.35 | 26.52 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 3,339 |
| 8 Sep 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 26.35 | 26.35 | 26.325 | 26.35 | 26.35 | +0.004 (+0.02%) | 1,000 |
| 3 Sep 2020 | USD | 26.3458 | 26.3458 | 26.3458 | 26.3458 | 26.3458 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 26.33 | 26.3609 | 26.26 | 26.3458 | 26.3458 | -0.044 (-0.17%) | 5,015 |
| 1 Sep 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.063 (+0.24%) | 668 |
| 31 Aug 2020 | USD | 26.34 | 26.34 | 26.3259 | 26.3268 | 26.3268 | -0.003 (-0.01%) | 1,300 |
| 28 Aug 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.06 (+0.23%) | 3,003 |
| 27 Aug 2020 | USD | 26.3252 | 26.3252 | 26.27 | 26.27 | 26.27 | -0.029 (-0.11%) | 746 |
| 26 Aug 2020 | USD | 26.2802 | 26.35 | 26.2802 | 26.2985 | 26.2985 | -0.021 (-0.08%) | 3,205 |
