| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 550 |
| 13 Jul 2020 | USD | 25.98 | 26.0101 | 25.98 | 26.0101 | 26.0101 | -0.02 (-0.08%) | 1,074 |
| 10 Jul 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 453 |
| 9 Jul 2020 | USD | 26.025 | 26.025 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 206 |
| 8 Jul 2020 | USD | 26.0065 | 26.0065 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 1,694 |
| 7 Jul 2020 | USD | 26.07 | 26.07 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 2,725 |
| 6 Jul 2020 | USD | 25.97 | 26.0442 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 1,586 |
| 2 Jul 2020 | USD | 26.0399 | 26.05 | 25.97 | 25.97 | 25.97 | -0.036 (-0.14%) | 11,575 |
| 1 Jul 2020 | USD | 25.97 | 26.019 | 25.97 | 26.006 | 26.006 | +0.086 (+0.33%) | 1,679 |
| 30 Jun 2020 | USD | 25.9 | 26.03 | 25.9 | 25.92 | 25.92 | +0.02 (+0.08%) | 27,590 |
| 29 Jun 2020 | USD | 25.939 | 25.96 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1,680 |
| 26 Jun 2020 | USD | 26.05 | 26.05 | 25.9 | 25.9 | 25.9 | +0.047 (+0.18%) | 5,512 |
| 25 Jun 2020 | USD | 25.9 | 25.93 | 25.78 | 25.8526 | 25.8526 | -0.057 (-0.22%) | 2,518 |
| 24 Jun 2020 | USD | 25.93 | 25.93 | 25.89 | 25.91 | 25.91 | +0.06 (+0.23%) | 400 |
| 23 Jun 2020 | USD | 25.77 | 25.85 | 25.77 | 25.85 | 25.85 | -0.06 (-0.23%) | 3,599 |
| 22 Jun 2020 | USD | 25.9 | 25.91 | 25.9 | 25.91 | 25.91 | -0.018 (-0.07%) | 362 |
| 19 Jun 2020 | USD | 25.885 | 25.9281 | 25.8797 | 25.9281 | 25.9281 | -0 (0.0%) | 630 |
| 18 Jun 2020 | USD | 25.8296 | 25.9284 | 25.8296 | 25.9284 | 25.9284 | -0.222 (-0.85%) | 2,583 |
| 17 Jun 2020 | USD | 26.15 | 26.1612 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 3,785 |
| 16 Jun 2020 | USD | 26.21 | 26.2167 | 26.1 | 26.1 | 26.1 | -0.11 (-0.42%) | 1,400 |
| 15 Jun 2020 | USD | 26.06 | 26.21 | 26.05 | 26.21 | 26.21 | +0.15 (+0.58%) | 1,985 |
| 12 Jun 2020 | USD | 26.1 | 26.1 | 26.04 | 26.06 | 26.06 | -0.04 (-0.15%) | 2,029 |
| 11 Jun 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 1,005 |
| 10 Jun 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 26.1 | 26.11 | 26.0801 | 26.11 | 26.11 | +0.04 (+0.15%) | 4,332 |
| 8 Jun 2020 | USD | 26.1025 | 26.175 | 26.05 | 26.07 | 26.07 | -0.15 (-0.57%) | 2,050 |
| 5 Jun 2020 | USD | 26.07 | 26.22 | 26.0674 | 26.22 | 26.22 | +0.16 (+0.61%) | 2,900 |
| 4 Jun 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 25.99 | 26.06 | 25.97 | 26.06 | 26.06 | +0.09 (+0.35%) | 5,037 |
| 2 Jun 2020 | USD | 25.9706 | 26.021 | 25.95 | 25.97 | 25.97 | -0.03 (-0.12%) | 665 |
