| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 25.8171 | 25.9999 | 25.8171 | 25.9999 | 25.9999 | +0.077 (+0.30%) | 350 |
| 28 May 2020 | USD | 25.75 | 26.04 | 25.75 | 25.9227 | 25.9227 | +0.087 (+0.34%) | 2,132 |
| 27 May 2020 | USD | 25.9466 | 25.9466 | 25.77 | 25.8358 | 25.8358 | +0.154 (+0.60%) | 1,075 |
| 26 May 2020 | USD | 25.695 | 25.89 | 25.66 | 25.6813 | 25.6813 | -0.074 (-0.29%) | 3,427 |
| 22 May 2020 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.152 (+0.59%) | 100 |
| 21 May 2020 | USD | 25.6 | 25.603 | 25.5733 | 25.603 | 25.603 | -0.025 (-0.10%) | 1,940 |
| 20 May 2020 | USD | 25.6275 | 25.6275 | 25.6275 | 25.6275 | 25.6275 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 25.9485 | 25.9485 | 25.57 | 25.6275 | 25.6275 | +0.007 (+0.03%) | 2,700 |
| 18 May 2020 | USD | 25.5501 | 25.8 | 25.5501 | 25.62 | 25.62 | +0.09 (+0.35%) | 1,690 |
| 15 May 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.002 (-0.01%) | 200 |
| 14 May 2020 | USD | 25.5 | 25.5321 | 25.5 | 25.5321 | 25.5321 | -0.068 (-0.27%) | 5,600 |
| 13 May 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | 0.0 (0.0%) | 4,100 |
| 11 May 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 300 |
| 8 May 2020 | USD | 25.43 | 25.579 | 25.425 | 25.52 | 25.52 | -0.08 (-0.31%) | 7,199 |
| 7 May 2020 | USD | 25.43 | 25.6 | 25.42 | 25.6 | 25.6 | +0.009 (+0.03%) | 3,151 |
| 6 May 2020 | USD | 25.5911 | 25.5911 | 25.5911 | 25.5911 | 25.5911 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 25.5911 | 25.5911 | 25.5911 | 25.5911 | 25.5911 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 25.97 | 25.97 | 25.53 | 25.5911 | 25.5911 | +0.041 (+0.16%) | 1,713 |
| 1 May 2020 | USD | 25.65 | 25.9175 | 25.5 | 25.5499 | 25.5499 | -0.1 (-0.39%) | 11,996 |
| 30 Apr 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.098 (+0.38%) | 401 |
| 28 Apr 2020 | USD | 25.6147 | 25.6147 | 25.45 | 25.5522 | 25.5522 | +0.112 (+0.44%) | 4,393 |
| 27 Apr 2020 | USD | 25.63 | 25.63 | 25.42 | 25.44 | 25.44 | -0.017 (-0.06%) | 798 |
| 24 Apr 2020 | USD | 25.36 | 25.4565 | 25.36 | 25.4565 | 25.4565 | +0.106 (+0.42%) | 1,300 |
| 23 Apr 2020 | USD | 25.48 | 25.48 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 300 |
| 22 Apr 2020 | USD | 25.43 | 25.58 | 25.33 | 25.48 | 25.48 | +0.17 (+0.67%) | 3,178 |
| 21 Apr 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 525 |
| 20 Apr 2020 | USD | 25.27 | 25.43 | 25.27 | 25.42 | 25.42 | +0.07 (+0.28%) | 900 |
