| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 25.28 | 25.35 | 25.26 | 25.35 | 25.35 | -0.02 (-0.08%) | 5,465 |
| 16 Apr 2020 | USD | 25.36 | 25.45 | 25.15 | 25.37 | 25.37 | +0.01 (+0.04%) | 2,240 |
| 15 Apr 2020 | USD | 25.26 | 25.45 | 25.26 | 25.36 | 25.36 | +0.07 (+0.28%) | 600 |
| 14 Apr 2020 | USD | 25.45 | 25.45 | 25.2 | 25.29 | 25.29 | -0.25 (-0.98%) | 4,890 |
| 13 Apr 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 25.11 | 25.55 | 25.11 | 25.54 | 25.54 | +0.1 (+0.39%) | 3,710 |
| 8 Apr 2020 | USD | 25.23 | 25.44 | 25.1015 | 25.44 | 25.44 | +0.34 (+1.35%) | 4,843 |
| 7 Apr 2020 | USD | 25.0499 | 25.1 | 24.73 | 25.1 | 25.1 | +0.083 (+0.33%) | 6,034 |
| 6 Apr 2020 | USD | 24.99 | 25.05 | 24.99 | 25.0166 | 25.0166 | -0.083 (-0.33%) | 4,135 |
| 3 Apr 2020 | USD | 25.1 | 25.134 | 24.8156 | 25.1 | 25.1 | 0.0 (0.0%) | 4,335 |
| 2 Apr 2020 | USD | 25 | 25.15 | 24.88 | 25.1 | 25.1 | +0.087 (+0.35%) | 3,839 |
| 1 Apr 2020 | USD | 24.99 | 25.0852 | 24.99 | 25.0125 | 25.0125 | +0.022 (+0.09%) | 8,548 |
| 31 Mar 2020 | USD | 24.85 | 25.198 | 24.85 | 24.99 | 24.99 | +0.11 (+0.44%) | 2,896 |
| 30 Mar 2020 | USD | 25.05 | 25.0596 | 24.83 | 24.8797 | 24.8797 | -0.182 (-0.73%) | 2,602 |
| 27 Mar 2020 | USD | 24.92 | 25.13 | 24.01 | 25.0614 | 25.0614 | +0.131 (+0.53%) | 17,975 |
| 26 Mar 2020 | USD | 24.76 | 25.12 | 24.65 | 24.93 | 24.93 | +0.33 (+1.34%) | 11,577 |
| 25 Mar 2020 | USD | 24.13 | 24.947 | 24.13 | 24.6 | 24.6 | +0.05 (+0.20%) | 13,463 |
| 24 Mar 2020 | USD | 24.45 | 24.55 | 24.01 | 24.55 | 24.55 | +0.54 (+2.25%) | 8,498 |
| 23 Mar 2020 | USD | 23.4 | 24.4456 | 23.35 | 24.01 | 24.01 | +0.76 (+3.27%) | 20,873 |
| 20 Mar 2020 | USD | 24.25 | 25.31 | 23.18 | 23.25 | 23.25 | -1.18 (-4.83%) | 30,574 |
| 19 Mar 2020 | USD | 22.5 | 24.5 | 22.5 | 24.43 | 24.43 | +1.6 (+7.01%) | 11,746 |
| 18 Mar 2020 | USD | 24.05 | 24.48 | 22.5 | 22.83 | 22.83 | -2.1 (-8.42%) | 20,563 |
| 17 Mar 2020 | USD | 24.846 | 24.9618 | 24.575 | 24.93 | 24.93 | +0.08 (+0.32%) | 15,079 |
| 16 Mar 2020 | USD | 24.25 | 25.075 | 24.25 | 24.85 | 24.85 | -0.37 (-1.47%) | 10,678 |
| 13 Mar 2020 | USD | 25.12 | 25.6194 | 25.11 | 25.22 | 25.22 | -0.837 (-3.21%) | 2,376 |
| 12 Mar 2020 | USD | 25.61 | 26.2 | 25.02 | 26.0574 | 26.0574 | +0.205 (+0.79%) | 12,189 |
| 11 Mar 2020 | USD | 26 | 26 | 25.85 | 25.8522 | 25.8522 | -0.137 (-0.53%) | 2,425 |
| 10 Mar 2020 | USD | 25.86 | 26.1 | 25.86 | 25.9887 | 25.9887 | -0.021 (-0.08%) | 7,552 |
| 9 Mar 2020 | USD | 25.94 | 26.11 | 25.9145 | 26.01 | 26.01 | -0.06 (-0.23%) | 12,632 |
| 6 Mar 2020 | USD | 25.97 | 26.07 | 25.97 | 26.07 | 26.07 | -0.263 (-1.00%) | 1,975 |
