| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.006 (-0.02%) | 101 |
| 21 Jan 2020 | USD | 26.3209 | 26.35 | 26.24 | 26.246 | 26.246 | -0.037 (-0.14%) | 6,250 |
| 17 Jan 2020 | USD | 26.303 | 26.303 | 26.24 | 26.2833 | 26.2833 | +0.053 (+0.20%) | 3,726 |
| 16 Jan 2020 | USD | 26.3633 | 26.37 | 26.23 | 26.23 | 26.23 | -0.01 (-0.04%) | 2,408 |
| 15 Jan 2020 | USD | 26.33 | 26.3575 | 26.24 | 26.24 | 26.24 | +0.019 (+0.07%) | 1,514 |
| 14 Jan 2020 | USD | 26.29 | 26.29 | 26.1368 | 26.2205 | 26.2205 | -0.069 (-0.26%) | 2,315 |
| 13 Jan 2020 | USD | 26.24 | 26.2895 | 26.24 | 26.2895 | 26.2895 | -0.068 (-0.26%) | 421 |
| 10 Jan 2020 | USD | 26.35 | 26.3579 | 26.2 | 26.3579 | 26.3579 | +0.158 (+0.60%) | 2,436 |
| 9 Jan 2020 | USD | 26.3143 | 26.3143 | 26.2 | 26.2 | 26.2 | -0.08 (-0.30%) | 2,904 |
| 8 Jan 2020 | USD | 26.28 | 26.3322 | 26.28 | 26.28 | 26.28 | +0.05 (+0.19%) | 4,031 |
| 7 Jan 2020 | USD | 26.2299 | 26.2299 | 26.2299 | 26.2299 | 26.2299 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 26.25 | 26.38 | 26.15 | 26.2299 | 26.2299 | -0.041 (-0.16%) | 8,063 |
| 3 Jan 2020 | USD | 26.3875 | 26.41 | 26.21 | 26.2712 | 26.2712 | -0.329 (-1.24%) | 11,815 |
| 2 Jan 2020 | USD | 26.44 | 26.625 | 26.4 | 26.6 | 26.6 | +0.318 (+1.21%) | 6,638 |
| 31 Dec 2019 | USD | 26.1946 | 26.29 | 26.1946 | 26.2816 | 26.2816 | +0.182 (+0.70%) | 2,203 |
| 30 Dec 2019 | USD | 26.11 | 26.1303 | 26.08 | 26.1 | 26.1 | 0.0 (0.0%) | 2,650 |
| 27 Dec 2019 | USD | 26.2033 | 26.26 | 26.0908 | 26.1 | 26.1 | +0.021 (+0.08%) | 6,218 |
| 26 Dec 2019 | USD | 26.37 | 26.37 | 26.03 | 26.0789 | 26.0789 | -0.078 (-0.30%) | 7,381 |
| 25 Dec 2019 | USD | 26.1572 | 26.1572 | 26.1572 | 26.1572 | 26.1572 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.1747 | 26.1747 | 26.1572 | 26.1572 | 26.1572 | +0.002 (+0.01%) | 850 |
| 23 Dec 2019 | USD | 26.37 | 26.37 | 26.1553 | 26.1553 | 26.1553 | -0.215 (-0.81%) | 2,486 |
| 20 Dec 2019 | USD | 25.96 | 26.37 | 25.95 | 26.37 | 26.37 | +0.202 (+0.77%) | 5,800 |
| 19 Dec 2019 | USD | 26.1676 | 26.1676 | 26.1676 | 26.1676 | 26.1676 | +0.078 (+0.30%) | 100 |
| 18 Dec 2019 | USD | 25.92 | 26.09 | 25.92 | 26.09 | 26.09 | +0.09 (+0.35%) | 2,456 |
| 17 Dec 2019 | USD | 26.09 | 26.09 | 25.895 | 26 | 26 | -0.2 (-0.76%) | 6,989 |
| 16 Dec 2019 | USD | 26.2 | 26.2306 | 26.175 | 26.2 | 26.2 | -0.056 (-0.21%) | 15,963 |
| 13 Dec 2019 | USD | 26.27 | 26.3 | 26.2 | 26.2557 | 26.2557 | +0.056 (+0.21%) | 6,600 |
| 12 Dec 2019 | USD | 26.18 | 26.21 | 26.18 | 26.2 | 26.2 | 0.0 (0.0%) | 1,600 |
| 11 Dec 2019 | USD | 26.24 | 26.24 | 26.1728 | 26.2 | 26.2 | 0.0 (0.0%) | 1,600 |
| 10 Dec 2019 | USD | 26.29 | 26.3 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 3,355 |
