| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 25.63 | 25.65 | 25.57 | 25.58 | 25.58 | -0.05 (-0.20%) | 4,653 |
| 14 Dec 2021 | USD | 25.42 | 25.65 | 25.42 | 25.63 | 25.63 | +0.07 (+0.27%) | 4,579 |
| 13 Dec 2021 | USD | 25.5 | 25.56 | 25.5 | 25.56 | 25.56 | +0.06 (+0.24%) | 5,797 |
| 10 Dec 2021 | USD | 25.47 | 25.5 | 25.4373 | 25.5 | 25.5 | +0.076 (+0.30%) | 4,635 |
| 9 Dec 2021 | USD | 25.45 | 25.47 | 25.37 | 25.4239 | 25.4239 | +0.004 (+0.02%) | 3,994 |
| 8 Dec 2021 | USD | 25.41 | 25.47 | 25.35 | 25.42 | 25.42 | +0.06 (+0.24%) | 8,971 |
| 7 Dec 2021 | USD | 25.36 | 25.406 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 1,686 |
| 6 Dec 2021 | USD | 25.4 | 25.515 | 25.36 | 25.37 | 25.37 | -0.03 (-0.12%) | 7,730 |
| 3 Dec 2021 | USD | 25.44 | 25.44 | 25.37 | 25.4 | 25.4 | -0.09 (-0.35%) | 5,820 |
| 2 Dec 2021 | USD | 25.3685 | 25.49 | 25.3685 | 25.49 | 25.49 | +0.13 (+0.51%) | 4,858 |
| 1 Dec 2021 | USD | 25.38 | 25.4 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 2,636 |
| 30 Nov 2021 | USD | 25.385 | 25.385 | 25.38 | 25.38 | 25.38 | +0.016 (+0.06%) | 725 |
| 29 Nov 2021 | USD | 25.4 | 25.4056 | 25.35 | 25.3644 | 25.3644 | -0.036 (-0.14%) | 2,249 |
| 26 Nov 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 143 |
| 24 Nov 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.014 (+0.06%) | 363 |
| 23 Nov 2021 | USD | 25.3602 | 25.42 | 25.31 | 25.3358 | 25.3358 | -0.054 (-0.21%) | 5,420 |
| 22 Nov 2021 | USD | 25.33 | 25.39 | 25.33 | 25.39 | 25.39 | -0.076 (-0.30%) | 4,157 |
| 19 Nov 2021 | USD | 25.315 | 25.466 | 25.3 | 25.466 | 25.466 | +0.166 (+0.66%) | 5,609 |
| 18 Nov 2021 | USD | 25.3 | 25.33 | 25.3 | 25.3 | 25.3 | -0.032 (-0.12%) | 4,153 |
| 17 Nov 2021 | USD | 25.3 | 25.34 | 25.29 | 25.3315 | 25.3315 | +0.021 (+0.08%) | 11,241 |
| 16 Nov 2021 | USD | 25.3 | 25.31 | 25.27 | 25.31 | 25.31 | +0.01 (+0.04%) | 2,649 |
| 15 Nov 2021 | USD | 25.26 | 25.3 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 3,929 |
| 12 Nov 2021 | USD | 25.285 | 25.3 | 25.22 | 25.3 | 25.3 | +0.02 (+0.08%) | 12,023 |
| 11 Nov 2021 | USD | 25.305 | 25.305 | 25.265 | 25.28 | 25.28 | -0.02 (-0.08%) | 6,122 |
| 10 Nov 2021 | USD | 25.3 | 25.31 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 7,809 |
| 9 Nov 2021 | USD | 25.3 | 25.31 | 25.29 | 25.3 | 25.3 | 0.0 (0.0%) | 4,682 |
| 8 Nov 2021 | USD | 25.3 | 25.33 | 25.2702 | 25.3 | 25.3 | -0.03 (-0.12%) | 11,938 |
| 5 Nov 2021 | USD | 25.3 | 25.33 | 25.25 | 25.33 | 25.33 | +0.045 (+0.18%) | 10,585 |
| 4 Nov 2021 | USD | 25.27 | 25.33 | 25.2515 | 25.285 | 25.285 | +0.015 (+0.06%) | 8,019 |
| 3 Nov 2021 | USD | 25.31 | 25.31 | 25.25 | 25.27 | 25.27 | -0.06 (-0.24%) | 4,241 |
