| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 26.26 | 26.2601 | 26.2 | 26.2 | 26.2 | -0.07 (-0.27%) | 2,326 |
| 25 Oct 2019 | USD | 26.3 | 26.3 | 26.27 | 26.27 | 26.27 | +0.05 (+0.19%) | 200 |
| 24 Oct 2019 | USD | 26.21 | 26.2915 | 26.21 | 26.22 | 26.22 | +0.02 (+0.08%) | 5,100 |
| 23 Oct 2019 | USD | 26.19 | 26.315 | 26.19 | 26.2 | 26.2 | -0.215 (-0.81%) | 3,829 |
| 22 Oct 2019 | USD | 26.4762 | 26.4762 | 26.4149 | 26.4149 | 26.4149 | +0.09 (+0.34%) | 200 |
| 21 Oct 2019 | USD | 26.23 | 26.3329 | 26.2 | 26.325 | 26.325 | +0.125 (+0.48%) | 4,881 |
| 18 Oct 2019 | USD | 26.31 | 26.45 | 26.2 | 26.2 | 26.2 | -0.351 (-1.32%) | 7,830 |
| 17 Oct 2019 | USD | 26.4145 | 26.74 | 26.325 | 26.5511 | 26.5511 | +0.301 (+1.15%) | 8,230 |
| 16 Oct 2019 | USD | 26.3 | 26.3 | 26.2 | 26.25 | 26.25 | -0.131 (-0.50%) | 4,677 |
| 15 Oct 2019 | USD | 26.3807 | 26.3807 | 26.3807 | 26.3807 | 26.3807 | +0.073 (+0.28%) | 1,100 |
| 14 Oct 2019 | USD | 26.0288 | 26.35 | 26.0288 | 26.3073 | 26.3073 | -0.019 (-0.07%) | 5,970 |
| 11 Oct 2019 | USD | 26.2598 | 26.37 | 26.1267 | 26.3261 | 26.3261 | -0.022 (-0.08%) | 6,755 |
| 10 Oct 2019 | USD | 26.33 | 26.348 | 26.2816 | 26.348 | 26.348 | +0.098 (+0.37%) | 700 |
| 9 Oct 2019 | USD | 26.38 | 26.39 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 2,170 |
| 8 Oct 2019 | USD | 26.31 | 26.6443 | 26.23 | 26.35 | 26.35 | -0.179 (-0.67%) | 5,655 |
| 7 Oct 2019 | USD | 26.5286 | 26.5286 | 26.5286 | 26.5286 | 26.5286 | +0.09 (+0.34%) | 400 |
| 4 Oct 2019 | USD | 26.39 | 26.4468 | 26.39 | 26.4385 | 26.4385 | +0.049 (+0.18%) | 1,000 |
| 3 Oct 2019 | USD | 26.53 | 26.53 | 26.3365 | 26.39 | 26.39 | +0.009 (+0.04%) | 400 |
| 2 Oct 2019 | USD | 26.7 | 26.7 | 26.3806 | 26.3806 | 26.3806 | -0.289 (-1.09%) | 1,028 |
| 1 Oct 2019 | USD | 26.75 | 26.925 | 26.67 | 26.67 | 26.67 | -0.62 (-2.27%) | 6,473 |
| 30 Sep 2019 | USD | 27.29 | 27.29 | 26.8 | 27.29 | 27.29 | 0.0 (0.0%) | 1,300 |
| 27 Sep 2019 | USD | 26.67 | 27.29 | 26.67 | 27.29 | 27.29 | +0.42 (+1.56%) | 4,831 |
| 26 Sep 2019 | USD | 26.79 | 26.87 | 26.41 | 26.87 | 26.87 | +0.08 (+0.30%) | 1,932 |
| 25 Sep 2019 | USD | 26.51 | 26.79 | 26.5 | 26.79 | 26.79 | -0.01 (-0.04%) | 2,313 |
| 24 Sep 2019 | USD | 26.8 | 26.8 | 26.5681 | 26.8 | 26.8 | -0.03 (-0.11%) | 645 |
| 23 Sep 2019 | USD | 26.7318 | 26.83 | 26.7318 | 26.83 | 26.83 | +0.01 (+0.04%) | 454 |
| 20 Sep 2019 | USD | 26.77 | 26.83 | 26.4884 | 26.82 | 26.82 | +0.03 (+0.11%) | 3,143 |
| 19 Sep 2019 | USD | 26.78 | 26.79 | 26.78 | 26.79 | 26.79 | 0.0 (0.0%) | 523 |
| 18 Sep 2019 | USD | 26.394 | 26.79 | 26.33 | 26.79 | 26.79 | -0.03 (-0.11%) | 1,635 |
| 17 Sep 2019 | USD | 26.65 | 26.83 | 26.4 | 26.82 | 26.82 | -0.03 (-0.11%) | 1,856 |
