| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | -0.09 (-0.33%) | 300 |
| 13 Sep 2019 | USD | 26.49 | 26.94 | 26.49 | 26.94 | 26.94 | +0.15 (+0.56%) | 4,356 |
| 12 Sep 2019 | USD | 26.91 | 26.92 | 26.4 | 26.79 | 26.79 | +0.04 (+0.15%) | 5,658 |
| 11 Sep 2019 | USD | 26.485 | 26.89 | 26.485 | 26.75 | 26.75 | 0.0 (0.0%) | 2,610 |
| 10 Sep 2019 | USD | 26.5551 | 26.75 | 26.3689 | 26.75 | 26.75 | +0.32 (+1.21%) | 5,843 |
| 9 Sep 2019 | USD | 26.47 | 26.57 | 26.2064 | 26.4296 | 26.4296 | +0.028 (+0.10%) | 5,634 |
| 6 Sep 2019 | USD | 26.05 | 26.4021 | 26.05 | 26.4021 | 26.4021 | +0.186 (+0.71%) | 4,132 |
| 5 Sep 2019 | USD | 26.1 | 26.2538 | 26.05 | 26.2156 | 26.2156 | -0.024 (-0.09%) | 3,400 |
| 4 Sep 2019 | USD | 26.0947 | 26.28 | 26.0947 | 26.24 | 26.24 | +0.057 (+0.22%) | 1,986 |
| 3 Sep 2019 | USD | 26.1835 | 26.1835 | 26.1835 | 26.1835 | 26.1835 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 26.1835 | 26.1835 | 26.1835 | 26.1835 | 26.1835 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.1745 | 26.28 | 26.1739 | 26.1835 | 26.1835 | -0.038 (-0.15%) | 3,110 |
| 29 Aug 2019 | USD | 26.222 | 26.222 | 26.222 | 26.222 | 26.222 | +0.098 (+0.38%) | 250 |
| 28 Aug 2019 | USD | 26.1705 | 26.1705 | 26.1236 | 26.1236 | 26.1236 | +0.042 (+0.16%) | 483 |
| 27 Aug 2019 | USD | 26.1069 | 26.1069 | 26.0813 | 26.0813 | 26.0813 | +0.121 (+0.47%) | 766 |
| 26 Aug 2019 | USD | 26.095 | 26.111 | 25.92 | 25.96 | 25.96 | -0.273 (-1.04%) | 1,300 |
| 23 Aug 2019 | USD | 26.28 | 26.28 | 26.2115 | 26.2334 | 26.2334 | +0.131 (+0.50%) | 1,900 |
| 22 Aug 2019 | USD | 26.07 | 26.1021 | 26.0683 | 26.1021 | 26.1021 | -0.093 (-0.36%) | 1,305 |
| 21 Aug 2019 | USD | 26.212 | 26.212 | 26.165 | 26.1955 | 26.1955 | +0.093 (+0.36%) | 690 |
| 20 Aug 2019 | USD | 26.133 | 26.133 | 26.06 | 26.1021 | 26.1021 | +0.052 (+0.20%) | 1,910 |
| 19 Aug 2019 | USD | 26.06 | 26.165 | 26.05 | 26.05 | 26.05 | +0.009 (+0.03%) | 1,310 |
| 16 Aug 2019 | USD | 26.11 | 26.26 | 26.0409 | 26.0409 | 26.0409 | -0.009 (-0.03%) | 1,201 |
| 15 Aug 2019 | USD | 26.4374 | 26.4374 | 26.03 | 26.05 | 26.05 | -0.49 (-1.85%) | 6,240 |
| 14 Aug 2019 | USD | 26.07 | 26.8547 | 26.07 | 26.54 | 26.54 | +0.506 (+1.94%) | 2,020 |
| 13 Aug 2019 | USD | 25.95 | 26.07 | 25.95 | 26.034 | 26.034 | +0.084 (+0.32%) | 340 |
| 12 Aug 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.119 (-0.46%) | 100 |
| 9 Aug 2019 | USD | 26.07 | 26.07 | 26.0688 | 26.0688 | 26.0688 | +0.088 (+0.34%) | 700 |
| 8 Aug 2019 | USD | 25.99 | 26.0032 | 25.9 | 25.981 | 25.981 | -0.016 (-0.06%) | 8,085 |
| 7 Aug 2019 | USD | 25.99 | 26 | 25.966 | 25.9967 | 25.9967 | +0.103 (+0.40%) | 4,093 |
| 6 Aug 2019 | USD | 25.99 | 25.99 | 25.8704 | 25.8941 | 25.8941 | -0.067 (-0.26%) | 3,700 |
