| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 26.09 | 26.0982 | 25.91 | 25.91 | 25.91 | -0.128 (-0.49%) | 6,156 |
| 21 Jun 2019 | USD | 25.97 | 26.19 | 25.97 | 26.0375 | 26.0375 | +0.032 (+0.12%) | 1,800 |
| 20 Jun 2019 | USD | 26.2322 | 26.2322 | 25.98 | 26.0057 | 26.0057 | -0.091 (-0.35%) | 2,672 |
| 19 Jun 2019 | USD | 26.2 | 26.2506 | 26.0968 | 26.0968 | 26.0968 | -0.303 (-1.15%) | 400 |
| 18 Jun 2019 | USD | 26.2 | 26.3995 | 25.8717 | 26.3995 | 26.3995 | -0.001 (0.0%) | 1,300 |
| 17 Jun 2019 | USD | 26.2525 | 26.4 | 26.2135 | 26.4 | 26.4 | +0.15 (+0.57%) | 7,618 |
| 14 Jun 2019 | USD | 26.25 | 26.25 | 26.1 | 26.25 | 26.25 | -0.038 (-0.14%) | 2,480 |
| 13 Jun 2019 | USD | 26.33 | 26.34 | 26.2778 | 26.2878 | 26.2878 | -0.052 (-0.20%) | 450 |
| 12 Jun 2019 | USD | 26.2954 | 26.34 | 26.22 | 26.34 | 26.34 | +0.044 (+0.17%) | 5,158 |
| 11 Jun 2019 | USD | 26.23 | 26.3 | 26.06 | 26.2955 | 26.2955 | +0.136 (+0.52%) | 10,889 |
| 10 Jun 2019 | USD | 26.1599 | 26.1599 | 26.1599 | 26.1599 | 26.1599 | +0.15 (+0.58%) | 210 |
| 7 Jun 2019 | USD | 26.2079 | 26.2079 | 26.01 | 26.01 | 26.01 | -0.13 (-0.50%) | 670 |
| 6 Jun 2019 | USD | 26.0922 | 26.14 | 26.01 | 26.14 | 26.14 | -0.06 (-0.23%) | 9,519 |
| 5 Jun 2019 | USD | 26.21 | 26.21 | 26.15 | 26.2 | 26.2 | +0.033 (+0.13%) | 2,658 |
| 4 Jun 2019 | USD | 26.0244 | 26.26 | 26.0244 | 26.1672 | 26.1672 | +0.117 (+0.45%) | 6,450 |
| 3 Jun 2019 | USD | 26.12 | 26.23 | 26.04 | 26.05 | 26.05 | -0.14 (-0.53%) | 6,200 |
| 31 May 2019 | USD | 26.28 | 26.28 | 25.84 | 26.1899 | 26.1899 | +0.07 (+0.27%) | 6,620 |
| 30 May 2019 | USD | 26.03 | 26.12 | 25.91 | 26.12 | 26.12 | -0.06 (-0.23%) | 2,396 |
| 29 May 2019 | USD | 26.03 | 26.18 | 26.03 | 26.18 | 26.18 | -0.01 (-0.04%) | 2,206 |
| 28 May 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.09 (-0.34%) | 252 |
| 27 May 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.23 | 26.28 | 25.999 | 26.28 | 26.28 | +0.33 (+1.27%) | 3,700 |
| 23 May 2019 | USD | 25.95 | 25.95 | 25.79 | 25.95 | 25.95 | -0.013 (-0.05%) | 4,297 |
| 22 May 2019 | USD | 26.2 | 26.2 | 25.9625 | 25.9625 | 25.9625 | -0.338 (-1.28%) | 1,166 |
| 21 May 2019 | USD | 26.3084 | 26.31 | 26.1171 | 26.3 | 26.3 | +0.24 (+0.92%) | 992 |
| 20 May 2019 | USD | 26.0619 | 26.1746 | 26.06 | 26.06 | 26.06 | -0.28 (-1.06%) | 3,396 |
| 17 May 2019 | USD | 26.0699 | 26.34 | 25.95 | 26.34 | 26.34 | +0.23 (+0.88%) | 2,068 |
| 16 May 2019 | USD | 25.93 | 26.11 | 25.92 | 26.11 | 26.11 | +0.31 (+1.20%) | 1,503 |
| 15 May 2019 | USD | 25.8 | 26.05 | 25.79 | 25.8 | 25.8 | -0.435 (-1.66%) | 1,681 |
| 14 May 2019 | USD | 26.2346 | 26.2346 | 26.2346 | 26.2346 | 26.2346 | +0.312 (+1.20%) | 100 |
