| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 25.3 | 25.33 | 25.2999 | 25.33 | 25.33 | +0.03 (+0.12%) | 4,300 |
| 1 Nov 2021 | USD | 25.26 | 25.3 | 25.2 | 25.3 | 25.3 | +0.04 (+0.16%) | 13,354 |
| 29 Oct 2021 | USD | 25.26 | 25.34 | 25.2525 | 25.26 | 25.26 | -0.04 (-0.16%) | 7,508 |
| 28 Oct 2021 | USD | 25.28 | 25.3 | 25.28 | 25.3 | 25.3 | +0.007 (+0.03%) | 2,002 |
| 27 Oct 2021 | USD | 25.3 | 25.31 | 25.28 | 25.2934 | 25.2934 | -0.007 (-0.03%) | 4,344 |
| 26 Oct 2021 | USD | 25.32 | 25.3201 | 25.29 | 25.3 | 25.3 | -0.04 (-0.16%) | 3,504 |
| 25 Oct 2021 | USD | 25.37 | 25.37 | 25.305 | 25.34 | 25.34 | -0.03 (-0.12%) | 3,326 |
| 22 Oct 2021 | USD | 25.38 | 25.43 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 3,188 |
| 21 Oct 2021 | USD | 25.35 | 25.4 | 25.32 | 25.33 | 25.33 | +0.02 (+0.08%) | 8,203 |
| 20 Oct 2021 | USD | 25.297 | 25.37 | 25.29 | 25.31 | 25.31 | +0.01 (+0.04%) | 6,970 |
| 19 Oct 2021 | USD | 25.32 | 25.39 | 25.27 | 25.3 | 25.3 | -0.1 (-0.39%) | 7,205 |
| 18 Oct 2021 | USD | 25.39 | 25.3999 | 25.27 | 25.3999 | 25.3999 | -0.081 (-0.32%) | 3,431 |
| 15 Oct 2021 | USD | 25.53 | 25.53 | 25.4186 | 25.481 | 25.481 | +0.001 (+0.0%) | 3,031 |
| 14 Oct 2021 | USD | 25.5401 | 25.61 | 25.44 | 25.48 | 25.48 | -0.16 (-0.62%) | 5,913 |
| 13 Oct 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 25.6535 | 25.6535 | 25.535 | 25.64 | 25.64 | +0.078 (+0.31%) | 3,960 |
| 11 Oct 2021 | USD | 25.5619 | 25.5619 | 25.5619 | 25.5619 | 25.5619 | -0.188 (-0.73%) | 140 |
| 8 Oct 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.072 (-0.28%) | 580 |
| 7 Oct 2021 | USD | 25.73 | 25.8499 | 25.5701 | 25.8219 | 25.8219 | +0.082 (+0.32%) | 1,525 |
| 6 Oct 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 245 |
| 5 Oct 2021 | USD | 25.79 | 25.79 | 25.6113 | 25.76 | 25.76 | -0.19 (-0.73%) | 2,058 |
| 4 Oct 2021 | USD | 25.92 | 25.95 | 25.5 | 25.95 | 25.95 | -0.2 (-0.76%) | 3,283 |
| 1 Oct 2021 | USD | 26.23 | 26.23 | 25.88 | 26.15 | 26.15 | -0.13 (-0.49%) | 820 |
| 30 Sep 2021 | USD | 26.2021 | 26.28 | 26.2021 | 26.28 | 26.28 | +0.248 (+0.95%) | 975 |
| 29 Sep 2021 | USD | 25.75 | 26.1635 | 25.75 | 26.0323 | 26.0323 | +0.302 (+1.17%) | 12,778 |
| 28 Sep 2021 | USD | 26.175 | 26.175 | 25.49 | 25.73 | 25.73 | -0.43 (-1.64%) | 5,928 |
| 27 Sep 2021 | USD | 26.21 | 26.3762 | 26 | 26.16 | 26.16 | +0.09 (+0.35%) | 3,130 |
| 24 Sep 2021 | USD | 26.07 | 26.1 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 931 |
| 23 Sep 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 125 |
| 22 Sep 2021 | USD | 26.08 | 26.08 | 26.04 | 26.0501 | 26.0501 | -0.03 (-0.11%) | 1,225 |
