| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 26.09 | 26.12 | 26.04 | 26.08 | 26.08 | -0.17 (-0.65%) | 1,600 |
| 20 Sep 2021 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | -0.1 (-0.38%) | 282 |
| 17 Sep 2021 | USD | 26.18 | 26.35 | 26.0751 | 26.35 | 26.35 | +0.09 (+0.34%) | 514 |
| 16 Sep 2021 | USD | 26.28 | 26.48 | 26.1 | 26.26 | 26.26 | -0.263 (-0.99%) | 5,600 |
| 15 Sep 2021 | USD | 26.5227 | 26.5227 | 26.5227 | 26.5227 | 26.5227 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 26.48 | 26.5227 | 26.2 | 26.5227 | 26.5227 | +0.048 (+0.18%) | 1,100 |
| 13 Sep 2021 | USD | 26.475 | 26.475 | 26.475 | 26.475 | 26.475 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 26.3 | 26.475 | 26.3 | 26.475 | 26.475 | +0.175 (+0.67%) | 425 |
| 9 Sep 2021 | USD | 26.425 | 26.6099 | 26.3 | 26.3 | 26.3 | -0.22 (-0.83%) | 2,681 |
| 8 Sep 2021 | USD | 26.32 | 26.52 | 26.32 | 26.52 | 26.52 | +0.2 (+0.76%) | 1,427 |
| 7 Sep 2021 | USD | 26.55 | 26.55 | 26.18 | 26.32 | 26.32 | -0.295 (-1.11%) | 1,850 |
| 3 Sep 2021 | USD | 26.6 | 26.6301 | 26.55 | 26.615 | 26.615 | +0.025 (+0.09%) | 1,564 |
| 2 Sep 2021 | USD | 26.3705 | 26.59 | 26.35 | 26.59 | 26.59 | +0.008 (+0.03%) | 1,571 |
| 1 Sep 2021 | USD | 26.63 | 26.64 | 26.582 | 26.582 | 26.582 | +0.107 (+0.40%) | 757 |
| 31 Aug 2021 | USD | 26.62 | 26.64 | 26.475 | 26.475 | 26.475 | -0.115 (-0.43%) | 2,132 |
| 30 Aug 2021 | USD | 26.3 | 26.615 | 26.1678 | 26.59 | 26.59 | +0.23 (+0.87%) | 4,885 |
| 27 Aug 2021 | USD | 26.2159 | 26.72 | 26.2159 | 26.36 | 26.36 | -0.297 (-1.11%) | 434 |
| 26 Aug 2021 | USD | 26.657 | 26.657 | 26.657 | 26.657 | 26.657 | -0.087 (-0.32%) | 237 |
| 25 Aug 2021 | USD | 26.72 | 26.7438 | 26.72 | 26.7438 | 26.7438 | -0.056 (-0.21%) | 375 |
| 24 Aug 2021 | USD | 26.74 | 26.8 | 26.74 | 26.8 | 26.8 | +0.08 (+0.30%) | 200 |
| 23 Aug 2021 | USD | 26.8 | 26.8 | 26.5 | 26.72 | 26.72 | -0.08 (-0.30%) | 2,100 |
| 20 Aug 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 26.16 | 26.8 | 26.16 | 26.8 | 26.8 | +0.39 (+1.48%) | 2,802 |
| 17 Aug 2021 | USD | 26.18 | 26.4096 | 26.16 | 26.4096 | 26.4096 | -0.096 (-0.36%) | 2,240 |
| 16 Aug 2021 | USD | 26.58 | 26.58 | 26.5056 | 26.5056 | 26.5056 | -0.094 (-0.35%) | 1,650 |
| 13 Aug 2021 | USD | 26.4479 | 26.5999 | 26.44 | 26.5999 | 26.5999 | -0.035 (-0.13%) | 1,487 |
| 12 Aug 2021 | USD | 26.83 | 26.83 | 26.6348 | 26.6348 | 26.6348 | +0.17 (+0.64%) | 2,363 |
| 11 Aug 2021 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 26.465 | -0.235 (-0.88%) | 1,190 |
| 10 Aug 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
