| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 25.49 | 25.5 | 25.42 | 25.435 | 25.435 | +0.005 (+0.02%) | 27,679 |
| 22 Jun 2016 | USD | 25.45 | 25.46 | 25.41 | 25.43 | 25.43 | +0.03 (+0.12%) | 32,564 |
| 21 Jun 2016 | USD | 25.49 | 25.49 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 15,451 |
| 20 Jun 2016 | USD | 25.51 | 25.51 | 25.38 | 25.4 | 25.4 | -0.03 (-0.12%) | 18,410 |
| 17 Jun 2016 | USD | 25.58 | 25.58 | 25.41 | 25.43 | 25.43 | -0.06 (-0.24%) | 19,295 |
| 16 Jun 2016 | USD | 25.47 | 25.51 | 25.385 | 25.49 | 25.49 | -0.18 (-0.70%) | 16,795 |
| 15 Jun 2016 | USD | 25.6425 | 25.8436 | 25.61 | 25.67 | 25.67 | +0.01 (+0.04%) | 33,607 |
| 14 Jun 2016 | USD | 25.6699 | 25.74 | 25.5916 | 25.66 | 25.66 | +0.03 (+0.12%) | 16,744 |
| 13 Jun 2016 | USD | 25.69 | 25.69 | 25.6 | 25.63 | 25.63 | 0.0 (0.0%) | 7,430 |
| 10 Jun 2016 | USD | 25.69 | 25.69 | 25.6 | 25.63 | 25.63 | +0.045 (+0.17%) | 7,504 |
| 9 Jun 2016 | USD | 25.65 | 25.69 | 25.51 | 25.5854 | 25.5854 | -0.065 (-0.25%) | 40,625 |
| 8 Jun 2016 | USD | 25.69 | 25.69 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 22,542 |
| 7 Jun 2016 | USD | 25.77 | 25.77 | 25.63 | 25.66 | 25.66 | -0.05 (-0.19%) | 10,554 |
| 6 Jun 2016 | USD | 25.7008 | 25.72 | 25.61 | 25.71 | 25.71 | 0.0 (0.0%) | 14,143 |
| 3 Jun 2016 | USD | 25.71 | 25.7299 | 25.6101 | 25.71 | 25.71 | +0.01 (+0.04%) | 16,000 |
| 2 Jun 2016 | USD | 25.6 | 25.71 | 25.6 | 25.7 | 25.7 | +0 (+0.0%) | 11,570 |
| 1 Jun 2016 | USD | 25.695 | 25.74 | 25.66 | 25.6999 | 25.6999 | -0.03 (-0.12%) | 11,165 |
| 31 May 2016 | USD | 25.7001 | 25.78 | 25.65 | 25.73 | 25.73 | +0.02 (+0.08%) | 29,546 |
| 30 May 2016 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.74 | 25.74 | 25.6256 | 25.71 | 25.71 | +0.04 (+0.16%) | 12,539 |
| 26 May 2016 | USD | 25.6699 | 25.78 | 25.62 | 25.6699 | 25.6699 | +0.1 (+0.39%) | 17,285 |
| 25 May 2016 | USD | 25.68 | 25.81 | 25.57 | 25.57 | 25.57 | -0.16 (-0.62%) | 34,403 |
| 24 May 2016 | USD | 25.48 | 25.73 | 25.4 | 25.73 | 25.73 | +0.29 (+1.14%) | 35,196 |
| 23 May 2016 | USD | 25.36 | 25.48 | 25.33 | 25.44 | 25.44 | +0.05 (+0.20%) | 33,167 |
| 20 May 2016 | USD | 25.32 | 25.39 | 25.2916 | 25.39 | 25.39 | +0.07 (+0.28%) | 15,572 |
| 19 May 2016 | USD | 25.32 | 25.35 | 25.25 | 25.32 | 25.32 | +0.06 (+0.24%) | 63,145 |
| 18 May 2016 | USD | 25.49 | 25.49 | 25.255 | 25.26 | 25.26 | -0.17 (-0.67%) | 49,170 |
| 17 May 2016 | USD | 25.5011 | 25.5089 | 25.42 | 25.43 | 25.43 | -0.057 (-0.22%) | 38,566 |
| 16 May 2016 | USD | 25.4801 | 25.54 | 25.45 | 25.4873 | 25.4873 | -0.003 (-0.01%) | 21,217 |
| 13 May 2016 | USD | 25.5 | 25.5 | 25.415 | 25.49 | 25.49 | -0.01 (-0.04%) | 18,528 |
