| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 26.59 | 26.83 | 26.58 | 26.7 | 26.7 | +0.06 (+0.23%) | 2,291 |
| 6 Aug 2021 | USD | 26.67 | 26.68 | 26.636 | 26.64 | 26.64 | -0.05 (-0.19%) | 645 |
| 5 Aug 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.04 (+0.15%) | 197 |
| 4 Aug 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.03 (-0.11%) | 500 |
| 3 Aug 2021 | USD | 26.8 | 26.84 | 26.52 | 26.68 | 26.68 | +0.112 (+0.42%) | 6,470 |
| 2 Aug 2021 | USD | 26.6 | 26.6 | 26.568 | 26.568 | 26.568 | +0.018 (+0.07%) | 650 |
| 30 Jul 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 470 |
| 29 Jul 2021 | USD | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 26.52 | 26.6 | 26.52 | 26.5999 | 26.5999 | +0.079 (+0.30%) | 1,224 |
| 27 Jul 2021 | USD | 26.5208 | 26.5208 | 26.5208 | 26.5208 | 26.5208 | -0.079 (-0.30%) | 431 |
| 26 Jul 2021 | USD | 26.58 | 26.72 | 26.58 | 26.6 | 26.6 | +0.01 (+0.04%) | 2,679 |
| 23 Jul 2021 | USD | 26.5652 | 26.59 | 26.5652 | 26.59 | 26.59 | +0.01 (+0.04%) | 2,500 |
| 22 Jul 2021 | USD | 26.55 | 26.58 | 26.335 | 26.58 | 26.58 | -0.02 (-0.07%) | 2,755 |
| 21 Jul 2021 | USD | 26.49 | 26.6 | 26.49 | 26.5999 | 26.5999 | +0.11 (+0.41%) | 3,047 |
| 20 Jul 2021 | USD | 26.49 | 26.6 | 26.49 | 26.49 | 26.49 | -0.071 (-0.27%) | 3,603 |
| 19 Jul 2021 | USD | 26.5609 | 26.5609 | 26.5609 | 26.5609 | 26.5609 | +0.071 (+0.27%) | 400 |
| 16 Jul 2021 | USD | 26.515 | 26.515 | 26.4663 | 26.49 | 26.49 | -0.082 (-0.31%) | 5,500 |
| 15 Jul 2021 | USD | 26.5721 | 26.5721 | 26.5721 | 26.5721 | 26.5721 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 26.39 | 26.5721 | 26.3813 | 26.5721 | 26.5721 | +0.092 (+0.35%) | 955 |
| 13 Jul 2021 | USD | 26.7 | 26.71 | 26.48 | 26.48 | 26.48 | -0.311 (-1.16%) | 3,959 |
| 12 Jul 2021 | USD | 26.82 | 26.82 | 26.6619 | 26.791 | 26.791 | +0.041 (+0.15%) | 1,825 |
| 9 Jul 2021 | USD | 26.84 | 26.84 | 26.75 | 26.75 | 26.75 | -0.09 (-0.34%) | 648 |
| 8 Jul 2021 | USD | 26.84 | 26.84 | 26.73 | 26.84 | 26.84 | +0.078 (+0.29%) | 1,806 |
| 7 Jul 2021 | USD | 26.84 | 26.85 | 26.7618 | 26.7618 | 26.7618 | +0.002 (+0.01%) | 2,464 |
| 6 Jul 2021 | USD | 26.7 | 26.8499 | 26.65 | 26.76 | 26.76 | +0.043 (+0.16%) | 4,325 |
| 2 Jul 2021 | USD | 26.7166 | 26.7166 | 26.7166 | 26.7166 | 26.7166 | +0.097 (+0.36%) | 373 |
| 1 Jul 2021 | USD | 26.74 | 26.74 | 26.5131 | 26.62 | 26.62 | +0.12 (+0.45%) | 1,411 |
| 30 Jun 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 150 |
| 29 Jun 2021 | USD | 26.76 | 26.8487 | 26.7 | 26.7 | 26.7 | -0.15 (-0.56%) | 760 |
| 28 Jun 2021 | USD | 26.79 | 26.8498 | 26.4818 | 26.8498 | 26.8498 | +0.05 (+0.19%) | 4,610 |
