Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | USD | 25 | 25.1 | 24.93 | 25.02 | 25.02 | +0.02 (+0.08%) | 165,437 |
30 Mar 2016 | USD | 24.95 | 25.05 | 24.94 | 25 | 25 | +0.08 (+0.32%) | 423,593 |
29 Mar 2016 | USD | 24.95 | 24.97 | 24.88 | 24.92 | 24.92 | +0.02 (+0.08%) | 152,103 |
28 Mar 2016 | USD | 24.92 | 24.96 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 134,100 |