| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 26.59 | 26.86 | 26.48 | 26.8 | 26.8 | +0.34 (+1.28%) | 2,722 |
| 24 Jun 2021 | USD | 26.85 | 26.85 | 26.36 | 26.46 | 26.46 | -0.39 (-1.45%) | 5,057 |
| 23 Jun 2021 | USD | 26.464 | 26.85 | 26.464 | 26.85 | 26.85 | +0.11 (+0.41%) | 806 |
| 22 Jun 2021 | USD | 26.77 | 26.82 | 26.55 | 26.74 | 26.74 | +0.05 (+0.19%) | 8,021 |
| 21 Jun 2021 | USD | 26.7 | 26.85 | 26.56 | 26.69 | 26.69 | +0.14 (+0.53%) | 2,159 |
| 18 Jun 2021 | USD | 26.32 | 27.7784 | 26.12 | 26.55 | 26.55 | -0.01 (-0.04%) | 3,918 |
| 17 Jun 2021 | USD | 26.37 | 26.5599 | 26.37 | 26.5599 | 26.5599 | +0.01 (+0.04%) | 647 |
| 16 Jun 2021 | USD | 26.52 | 26.58 | 26.52 | 26.5499 | 26.5499 | +0.16 (+0.61%) | 7,023 |
| 15 Jun 2021 | USD | 26.51 | 26.53 | 26.39 | 26.39 | 26.39 | +0.04 (+0.15%) | 6,629 |
| 14 Jun 2021 | USD | 26.39 | 26.39 | 26.2613 | 26.35 | 26.35 | +0.11 (+0.42%) | 1,644 |
| 11 Jun 2021 | USD | 26.23 | 26.24 | 26.22 | 26.24 | 26.24 | 0.0 (0.0%) | 1,315 |
| 10 Jun 2021 | USD | 26.22 | 26.28 | 26.1952 | 26.24 | 26.24 | -0.12 (-0.46%) | 2,948 |
| 9 Jun 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 100 |
| 7 Jun 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 26.33 | 26.33 | 26.2308 | 26.25 | 26.25 | +0.05 (+0.19%) | 800 |
| 3 Jun 2021 | USD | 26.1943 | 26.2 | 26.1943 | 26.2 | 26.2 | -0.079 (-0.30%) | 1,200 |
| 2 Jun 2021 | USD | 26.29 | 26.29 | 26.15 | 26.2792 | 26.2792 | -0.075 (-0.29%) | 1,780 |
| 1 Jun 2021 | USD | 26.3545 | 26.3545 | 26.3545 | 26.3545 | 26.3545 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 26.3545 | 26.3545 | 26.3545 | 26.3545 | 26.3545 | +0.202 (+0.77%) | 100 |
| 27 May 2021 | USD | 26.1526 | 26.1526 | 26.1526 | 26.1526 | 26.1526 | -0.307 (-1.16%) | 200 |
| 26 May 2021 | USD | 26.4599 | 26.4599 | 26.4599 | 26.4599 | 26.4599 | +0.21 (+0.80%) | 200 |
| 25 May 2021 | USD | 26.215 | 26.3 | 26.215 | 26.25 | 26.25 | -0.096 (-0.36%) | 1,486 |
| 24 May 2021 | USD | 26.3457 | 26.3461 | 26.3457 | 26.3461 | 26.3461 | -0.022 (-0.08%) | 750 |
| 21 May 2021 | USD | 26.3 | 26.368 | 26.2832 | 26.368 | 26.368 | +0.033 (+0.13%) | 1,645 |
| 20 May 2021 | USD | 26.335 | 26.335 | 26.335 | 26.335 | 26.335 | -0.171 (-0.64%) | 477 |
| 19 May 2021 | USD | 26.5059 | 26.5059 | 26.5059 | 26.5059 | 26.5059 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 26.52 | 26.55 | 26.5059 | 26.5059 | 26.5059 | +0.396 (+1.52%) | 1,048 |
| 17 May 2021 | USD | 26.05 | 26.3 | 26.05 | 26.11 | 26.11 | -0.22 (-0.84%) | 1,776 |
| 14 May 2021 | USD | 26.4285 | 26.4285 | 26.33 | 26.33 | 26.33 | -0.13 (-0.49%) | 1,527 |
