| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | USD | 26.4952 | 26.4952 | 26.06 | 26.46 | 26.46 | -0.04 (-0.15%) | 793 |
| 12 May 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.056 (+0.21%) | 235 |
| 11 May 2021 | USD | 26.4439 | 26.4439 | 26.4439 | 26.4439 | 26.4439 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 26.32 | 26.4439 | 26.32 | 26.4439 | 26.4439 | +0.144 (+0.55%) | 714 |
| 7 May 2021 | USD | 26.25 | 26.35 | 26.25 | 26.3 | 26.3 | -0.2 (-0.75%) | 2,387 |
| 6 May 2021 | USD | 25.95 | 29.03 | 25.95 | 26.5 | 26.5 | +0.393 (+1.51%) | 15,485 |
| 5 May 2021 | USD | 26.107 | 26.107 | 26.107 | 26.107 | 26.107 | +0.067 (+0.26%) | 28 |
| 4 May 2021 | USD | 26.1 | 26.1 | 26.0405 | 26.0405 | 26.0405 | -0.17 (-0.65%) | 405 |
| 3 May 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.02 (-0.08%) | 272 |
| 30 Apr 2021 | USD | 26.03 | 26.25 | 26.03 | 26.23 | 26.23 | +0.2 (+0.77%) | 4,954 |
| 29 Apr 2021 | USD | 25.93 | 26.03 | 25.92 | 26.03 | 26.03 | +0.1 (+0.39%) | 815 |
| 28 Apr 2021 | USD | 25.91 | 26.06 | 25.91 | 25.93 | 25.93 | -0.02 (-0.08%) | 1,578 |
| 27 Apr 2021 | USD | 26.0669 | 26.0984 | 25.84 | 25.95 | 25.95 | -0.19 (-0.73%) | 3,775 |
| 26 Apr 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 1,340 |
| 23 Apr 2021 | USD | 26.03 | 26.11 | 26.03 | 26.11 | 26.11 | 0.0 (0.0%) | 252 |
| 22 Apr 2021 | USD | 26.11 | 26.11 | 26.08 | 26.11 | 26.11 | +0.1 (+0.38%) | 1,029 |
| 21 Apr 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 250 |
| 20 Apr 2021 | USD | 26.05 | 26.05 | 26.038 | 26.05 | 26.05 | +0.04 (+0.15%) | 2,538 |
| 19 Apr 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.046 (-0.18%) | 100 |
| 16 Apr 2021 | USD | 26.1002 | 26.1002 | 26.01 | 26.056 | 26.056 | -0.079 (-0.30%) | 2,686 |
| 15 Apr 2021 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | +0.031 (+0.12%) | 333 |
| 14 Apr 2021 | USD | 26.1 | 26.17 | 26.1 | 26.1039 | 26.1039 | +0.044 (+0.17%) | 1,195 |
| 13 Apr 2021 | USD | 26.26 | 26.38 | 26.06 | 26.06 | 26.06 | -0.2 (-0.76%) | 12,602 |
| 12 Apr 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 26.12 | 26.26 | 26.12 | 26.26 | 26.26 | +0.29 (+1.12%) | 500 |
| 8 Apr 2021 | USD | 26.09 | 26.9301 | 25.97 | 25.97 | 25.97 | +0.018 (+0.07%) | 3,505 |
| 7 Apr 2021 | USD | 26.1 | 26.1 | 25.9518 | 25.9518 | 25.9518 | +0.003 (+0.01%) | 1,200 |
| 6 Apr 2021 | USD | 26.01 | 26.01 | 25.91 | 25.9493 | 25.9493 | +0.059 (+0.23%) | 1,283 |
| 5 Apr 2021 | USD | 26.9393 | 26.9393 | 25.89 | 25.89 | 25.89 | -0.16 (-0.61%) | 745 |
| 1 Apr 2021 | USD | 25.92 | 26.166 | 25.92 | 26.05 | 26.05 | -0.1 (-0.38%) | 5,225 |
