| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 26.05 | 26.1499 | 25.9201 | 26.1499 | 26.1499 | +0.135 (+0.52%) | 800 |
| 30 Mar 2021 | USD | 25.93 | 26.015 | 25.93 | 26.015 | 26.015 | -0.07 (-0.27%) | 771 |
| 29 Mar 2021 | USD | 26.01 | 26.15 | 26.01 | 26.085 | 26.085 | +0.025 (+0.10%) | 825 |
| 26 Mar 2021 | USD | 26.15 | 26.15 | 26.06 | 26.06 | 26.06 | +0.05 (+0.19%) | 793 |
| 25 Mar 2021 | USD | 26.13 | 26.16 | 26.01 | 26.01 | 26.01 | -0.148 (-0.57%) | 1,119 |
| 24 Mar 2021 | USD | 26.18 | 26.18 | 25.9312 | 26.1585 | 26.1585 | -0.032 (-0.12%) | 1,509 |
| 23 Mar 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 25.6906 | 26.19 | 25.6906 | 26.19 | 26.19 | +0.24 (+0.92%) | 5,057 |
| 19 Mar 2021 | USD | 25.99 | 26.15 | 25.95 | 25.95 | 25.95 | +0.15 (+0.58%) | 2,071 |
| 18 Mar 2021 | USD | 26.07 | 26.07 | 25.5446 | 25.8 | 25.8 | -0.45 (-1.71%) | 870 |
| 17 Mar 2021 | USD | 26.18 | 26.43 | 26.1799 | 26.25 | 26.25 | +0.1 (+0.38%) | 1,529 |
| 16 Mar 2021 | USD | 26.1284 | 26.15 | 26.1263 | 26.15 | 26.15 | -0.03 (-0.11%) | 2,899 |
| 15 Mar 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.17 (+0.65%) | 200 |
| 12 Mar 2021 | USD | 26.1105 | 26.1499 | 26.01 | 26.01 | 26.01 | -0.17 (-0.65%) | 726 |
| 11 Mar 2021 | USD | 26.1799 | 26.1799 | 26.1799 | 26.1799 | 26.1799 | +0.03 (+0.11%) | 300 |
| 10 Mar 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.117 (-0.45%) | 241 |
| 9 Mar 2021 | USD | 26.21 | 26.2774 | 26.021 | 26.2671 | 26.2671 | +0.087 (+0.33%) | 1,649 |
| 8 Mar 2021 | USD | 26.19 | 26.19 | 26.08 | 26.18 | 26.18 | +0.18 (+0.69%) | 2,616 |
| 5 Mar 2021 | USD | 25.88 | 26.1699 | 25.88 | 26 | 26 | +0.08 (+0.31%) | 2,661 |
| 4 Mar 2021 | USD | 26.15 | 26.15 | 25.79 | 25.92 | 25.92 | -0.041 (-0.16%) | 5,931 |
| 3 Mar 2021 | USD | 26.0767 | 26.0767 | 25.91 | 25.9612 | 25.9612 | -0.039 (-0.15%) | 2,569 |
| 2 Mar 2021 | USD | 25.87 | 26.085 | 25.84 | 26 | 26 | +0.005 (+0.02%) | 4,286 |
| 1 Mar 2021 | USD | 25.73 | 26.1209 | 25.73 | 25.995 | 25.995 | +0.265 (+1.03%) | 2,941 |
| 26 Feb 2021 | USD | 25.7 | 25.79 | 25.66 | 25.73 | 25.73 | -0.09 (-0.35%) | 5,883 |
| 25 Feb 2021 | USD | 25.91 | 26.1269 | 25.82 | 25.82 | 25.82 | -0.13 (-0.50%) | 4,053 |
| 24 Feb 2021 | USD | 26.06 | 26.118 | 25.95 | 25.95 | 25.95 | -0.118 (-0.45%) | 3,360 |
| 23 Feb 2021 | USD | 25.8703 | 26.0677 | 25.8703 | 26.0677 | 26.0677 | +0.168 (+0.65%) | 1,633 |
| 22 Feb 2021 | USD | 26.02 | 26.0721 | 25.9 | 25.9 | 25.9 | -0.23 (-0.88%) | 4,904 |
| 19 Feb 2021 | USD | 26.1 | 26.14 | 26.0812 | 26.13 | 26.13 | -0.07 (-0.27%) | 2,111 |
| 18 Feb 2021 | USD | 26.02 | 26.1999 | 26.02 | 26.1999 | 26.1999 | +0.085 (+0.33%) | 470 |
