| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 26.12 | 26.2 | 26.03 | 26.115 | 26.115 | -0.085 (-0.32%) | 1,341 |
| 16 Feb 2021 | USD | 26.2 | 26.2 | 26.145 | 26.2 | 26.2 | +0 (+0.0%) | 950 |
| 12 Feb 2021 | USD | 26.06 | 26.2 | 26.06 | 26.1999 | 26.1999 | -0 (0.0%) | 1,844 |
| 11 Feb 2021 | USD | 26.1986 | 26.2 | 26.13 | 26.2 | 26.2 | +0.03 (+0.11%) | 2,400 |
| 10 Feb 2021 | USD | 26.17 | 26.2 | 26.115 | 26.1701 | 26.1701 | +0.055 (+0.21%) | 3,223 |
| 9 Feb 2021 | USD | 26.04 | 26.115 | 26.04 | 26.115 | 26.115 | -0.017 (-0.07%) | 1,429 |
| 8 Feb 2021 | USD | 26.1 | 26.132 | 26.1 | 26.132 | 26.132 | +0.132 (+0.51%) | 740 |
| 5 Feb 2021 | USD | 26 | 26.198 | 26 | 26 | 26 | -0.08 (-0.31%) | 1,987 |
| 4 Feb 2021 | USD | 26.05 | 26.08 | 25.93 | 26.08 | 26.08 | -0.05 (-0.19%) | 4,870 |
| 3 Feb 2021 | USD | 26.18 | 26.18 | 26.13 | 26.13 | 26.13 | +0.007 (+0.03%) | 336 |
| 2 Feb 2021 | USD | 26.01 | 26.24 | 26 | 26.1229 | 26.1229 | +0.173 (+0.67%) | 2,354 |
| 1 Feb 2021 | USD | 26.13 | 26.135 | 25.95 | 25.95 | 25.95 | -0.4 (-1.52%) | 5,975 |
| 29 Jan 2021 | USD | 26.215 | 26.3499 | 26.215 | 26.3499 | 26.3499 | +0.003 (+0.01%) | 245 |
| 28 Jan 2021 | USD | 26.38 | 26.38 | 26.21 | 26.3471 | 26.3471 | +0.247 (+0.95%) | 3,278 |
| 27 Jan 2021 | USD | 26.01 | 26.15 | 26.01 | 26.1 | 26.1 | -0.09 (-0.34%) | 1,026 |
| 26 Jan 2021 | USD | 26.43 | 26.43 | 26.105 | 26.1896 | 26.1896 | -0.241 (-0.91%) | 2,671 |
| 25 Jan 2021 | USD | 26.15 | 26.4303 | 26.15 | 26.4303 | 26.4303 | +0.285 (+1.09%) | 4,331 |
| 22 Jan 2021 | USD | 26.1 | 26.15 | 26.1 | 26.1455 | 26.1455 | +0.053 (+0.21%) | 2,230 |
| 21 Jan 2021 | USD | 26 | 26.092 | 25.955 | 26.092 | 26.092 | +0.132 (+0.51%) | 3,252 |
| 20 Jan 2021 | USD | 26 | 26.11 | 25.9 | 25.96 | 25.96 | -0.16 (-0.61%) | 3,010 |
| 19 Jan 2021 | USD | 26.0701 | 26.16 | 26.0701 | 26.12 | 26.12 | +0.16 (+0.62%) | 4,315 |
| 15 Jan 2021 | USD | 26.06 | 26.1482 | 25.9001 | 25.96 | 25.96 | -0.245 (-0.94%) | 6,272 |
| 14 Jan 2021 | USD | 26.07 | 26.3 | 26.07 | 26.2052 | 26.2052 | +0.015 (+0.06%) | 1,568 |
| 13 Jan 2021 | USD | 25.8506 | 26.28 | 25.8501 | 26.19 | 26.19 | +0.31 (+1.20%) | 2,825 |
| 12 Jan 2021 | USD | 25.91 | 25.999 | 25.72 | 25.88 | 25.88 | -0.03 (-0.12%) | 5,670 |
| 11 Jan 2021 | USD | 25.97 | 26 | 25.82 | 25.91 | 25.91 | -0.355 (-1.35%) | 8,750 |
| 8 Jan 2021 | USD | 26.265 | 26.265 | 26.265 | 26.265 | 26.265 | +0.105 (+0.40%) | 338 |
| 7 Jan 2021 | USD | 26.09 | 26.16 | 25.91 | 26.16 | 26.16 | -0.21 (-0.80%) | 900 |
| 6 Jan 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.06 (-0.23%) | 100 |
| 5 Jan 2021 | USD | 26.13 | 26.43 | 26.13 | 26.4299 | 26.4299 | +0.43 (+1.65%) | 1,551 |
