Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 5.3 | 5.32 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 194,400 |
25 Apr 2024 | USD | 5.28 | 5.32 | 5.21 | 5.3 | 5.3 | -0.01 (-0.19%) | 460,400 |
24 Apr 2024 | USD | 5.31 | 5.33 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 310,500 |
23 Apr 2024 | USD | 5.31 | 5.34 | 5.26 | 5.3 | 5.3 | +0.01 (+0.19%) | 334,700 |
22 Apr 2024 | USD | 5.21 | 5.29 | 5.2 | 5.29 | 5.29 | +0.08 (+1.54%) | 383,000 |
19 Apr 2024 | USD | 5.24 | 5.27 | 5.19 | 5.21 | 5.21 | 0.0 (0.0%) | 566,700 |
18 Apr 2024 | USD | 5.21 | 5.29 | 5.19 | 5.21 | 5.21 | 0.0 (0.0%) | 679,500 |
17 Apr 2024 | USD | 5.25 | 5.25 | 5.18 | 5.21 | 5.21 | -0.02 (-0.38%) | 303,500 |
16 Apr 2024 | USD | 5.2 | 5.23 | 5.15 | 5.23 | 5.23 | +0.06 (+1.16%) | 628,000 |
15 Apr 2024 | USD | 5.28 | 5.31 | 5.16 | 5.17 | 5.17 | -0.11 (-2.08%) | 497,900 |
12 Apr 2024 | USD | 5.32 | 5.33 | 5.26 | 5.28 | 5.28 | -0.04 (-0.75%) | 354,800 |
11 Apr 2024 | USD | 5.34 | 5.36 | 5.31 | 5.32 | 5.32 | -0.01 (-0.19%) | 301,500 |
10 Apr 2024 | USD | 5.4 | 5.4 | 5.32 | 5.33 | 5.33 | -0.09 (-1.66%) | 504,000 |
9 Apr 2024 | USD | 5.45 | 5.45 | 5.38 | 5.42 | 5.42 | 0.0 (0.0%) | 374,200 |
8 Apr 2024 | USD | 5.4 | 5.45 | 5.4 | 5.42 | 5.42 | +0.03 (+0.56%) | 334,800 |
5 Apr 2024 | USD | 5.37 | 5.4 | 5.32 | 5.39 | 5.39 | +0.02 (+0.37%) | 539,200 |
4 Apr 2024 | USD | 5.43 | 5.46 | 5.34 | 5.37 | 5.37 | -0.02 (-0.37%) | 499,800 |
3 Apr 2024 | USD | 5.39 | 5.41 | 5.37 | 5.39 | 5.39 | +0.01 (+0.19%) | 425,400 |
2 Apr 2024 | USD | 5.39 | 5.41 | 5.36 | 5.38 | 5.38 | -0.05 (-0.92%) | 541,000 |
1 Apr 2024 | USD | 5.53 | 5.53 | 5.42 | 5.43 | 5.43 | -0.09 (-1.63%) | 928,400 |
28 Mar 2024 | USD | 5.55 | 5.56 | 5.5 | 5.52 | 5.52 | -0.03 (-0.54%) | 714,600 |
27 Mar 2024 | USD | 5.52 | 5.55 | 5.48 | 5.55 | 5.55 | +0.06 (+1.09%) | 594,800 |
26 Mar 2024 | USD | 5.51 | 5.55 | 5.47 | 5.49 | 5.49 | -0.02 (-0.36%) | 651,100 |
25 Mar 2024 | USD | 5.53 | 5.54 | 5.49 | 5.51 | 5.51 | -0.04 (-0.72%) | 399,000 |
22 Mar 2024 | USD | 5.5 | 5.55 | 5.46 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,131,100 |
21 Mar 2024 | USD | 5.6 | 5.63 | 5.47 | 5.5 | 5.5 | -0.04 (-0.72%) | 2,029,100 |
20 Mar 2024 | USD | 5.43 | 5.54 | 5.42 | 5.54 | 5.54 | +0.1 (+1.84%) | 841,400 |
19 Mar 2024 | USD | 5.43 | 5.47 | 5.41 | 5.44 | 5.44 | +0.02 (+0.37%) | 571,000 |
18 Mar 2024 | USD | 5.45 | 5.45 | 5.4 | 5.42 | 5.42 | +0.01 (+0.18%) | 693,500 |
15 Mar 2024 | USD | 5.4 | 5.42 | 5.38 | 5.41 | 5.41 | 0.0 (0.0%) | 288,400 |