Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.49 | 5.495 | 5.46 | 5.47 | 5.47 | -0.01 (-0.18%) | 308,445 |
9 May 2024 | USD | 5.43 | 5.48 | 5.41 | 5.48 | 5.48 | +0.06 (+1.11%) | 306,100 |
8 May 2024 | USD | 5.38 | 5.42 | 5.37 | 5.42 | 5.42 | +0.04 (+0.74%) | 225,400 |
7 May 2024 | USD | 5.37 | 5.42 | 5.37 | 5.38 | 5.38 | +0.01 (+0.19%) | 369,100 |
6 May 2024 | USD | 5.36 | 5.38 | 5.36 | 5.37 | 5.37 | +0.02 (+0.37%) | 323,200 |
3 May 2024 | USD | 5.36 | 5.39 | 5.34 | 5.35 | 5.35 | +0.02 (+0.38%) | 313,600 |
2 May 2024 | USD | 5.35 | 5.35 | 5.28 | 5.33 | 5.33 | +0.03 (+0.57%) | 289,400 |
1 May 2024 | USD | 5.3 | 5.33 | 5.28 | 5.3 | 5.3 | +0.01 (+0.19%) | 379,100 |
30 Apr 2024 | USD | 5.29 | 5.32 | 5.28 | 5.29 | 5.29 | -0.03 (-0.56%) | 353,200 |
29 Apr 2024 | USD | 5.31 | 5.35 | 5.3 | 5.32 | 5.32 | +0.01 (+0.19%) | 458,200 |
26 Apr 2024 | USD | 5.3 | 5.32 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 194,400 |
25 Apr 2024 | USD | 5.28 | 5.32 | 5.21 | 5.3 | 5.3 | -0.01 (-0.19%) | 460,400 |
24 Apr 2024 | USD | 5.31 | 5.33 | 5.28 | 5.31 | 5.31 | +0.01 (+0.19%) | 310,500 |
23 Apr 2024 | USD | 5.31 | 5.34 | 5.26 | 5.3 | 5.3 | +0.01 (+0.19%) | 334,700 |
22 Apr 2024 | USD | 5.21 | 5.29 | 5.2 | 5.29 | 5.29 | +0.08 (+1.54%) | 383,000 |
19 Apr 2024 | USD | 5.24 | 5.27 | 5.19 | 5.21 | 5.21 | 0.0 (0.0%) | 566,700 |
18 Apr 2024 | USD | 5.21 | 5.29 | 5.19 | 5.21 | 5.21 | 0.0 (0.0%) | 679,500 |
17 Apr 2024 | USD | 5.25 | 5.25 | 5.18 | 5.21 | 5.21 | -0.02 (-0.38%) | 303,500 |
16 Apr 2024 | USD | 5.2 | 5.23 | 5.15 | 5.23 | 5.23 | +0.06 (+1.16%) | 628,000 |
15 Apr 2024 | USD | 5.28 | 5.31 | 5.16 | 5.17 | 5.17 | -0.11 (-2.08%) | 497,900 |
12 Apr 2024 | USD | 5.32 | 5.33 | 5.26 | 5.28 | 5.28 | -0.04 (-0.75%) | 354,800 |
11 Apr 2024 | USD | 5.34 | 5.36 | 5.31 | 5.32 | 5.32 | -0.01 (-0.19%) | 301,500 |
10 Apr 2024 | USD | 5.4 | 5.4 | 5.32 | 5.33 | 5.33 | -0.09 (-1.66%) | 504,000 |
9 Apr 2024 | USD | 5.45 | 5.45 | 5.38 | 5.42 | 5.42 | 0.0 (0.0%) | 374,200 |
8 Apr 2024 | USD | 5.4 | 5.45 | 5.4 | 5.42 | 5.42 | +0.03 (+0.56%) | 334,800 |
5 Apr 2024 | USD | 5.37 | 5.4 | 5.32 | 5.39 | 5.39 | +0.02 (+0.37%) | 539,200 |
4 Apr 2024 | USD | 5.43 | 5.46 | 5.34 | 5.37 | 5.37 | -0.02 (-0.37%) | 499,800 |
3 Apr 2024 | USD | 5.39 | 5.41 | 5.37 | 5.39 | 5.39 | +0.01 (+0.19%) | 425,400 |
2 Apr 2024 | USD | 5.39 | 5.41 | 5.36 | 5.38 | 5.38 | -0.05 (-0.92%) | 541,000 |
1 Apr 2024 | USD | 5.53 | 5.53 | 5.42 | 5.43 | 5.43 | -0.09 (-1.63%) | 928,400 |