Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 5.81 | 5.85 | 5.79 | 5.8 | 5.8 | -0.01 (-0.17%) | 413,100 |
12 Jul 2023 | USD | 5.8 | 5.86 | 5.77 | 5.81 | 5.81 | +0.09 (+1.57%) | 598,500 |
11 Jul 2023 | USD | 5.73 | 5.77 | 5.71 | 5.72 | 5.72 | +0.01 (+0.18%) | 275,200 |
10 Jul 2023 | USD | 5.67 | 5.71 | 5.62 | 5.71 | 5.71 | +0.06 (+1.06%) | 441,400 |
7 Jul 2023 | USD | 5.71 | 5.73 | 5.65 | 5.65 | 5.65 | -0.03 (-0.53%) | 636,500 |
6 Jul 2023 | USD | 5.75 | 5.76 | 5.66 | 5.68 | 5.68 | -0.11 (-1.90%) | 287,200 |
5 Jul 2023 | USD | 5.84 | 5.84 | 5.75 | 5.79 | 5.79 | -0.08 (-1.36%) | 443,600 |
3 Jul 2023 | USD | 5.81 | 5.88 | 5.79 | 5.87 | 5.87 | +0.07 (+1.21%) | 263,600 |
30 Jun 2023 | USD | 5.81 | 5.83 | 5.79 | 5.8 | 5.8 | +0.03 (+0.52%) | 230,200 |
29 Jun 2023 | USD | 5.71 | 5.81 | 5.7 | 5.77 | 5.77 | +0.04 (+0.70%) | 397,000 |
28 Jun 2023 | USD | 5.78 | 5.78 | 5.72 | 5.73 | 5.73 | -0.01 (-0.17%) | 227,800 |
27 Jun 2023 | USD | 5.77 | 5.82 | 5.73 | 5.74 | 5.74 | -0.03 (-0.52%) | 371,400 |
26 Jun 2023 | USD | 5.67 | 5.85 | 5.65 | 5.77 | 5.77 | +0.07 (+1.23%) | 1,044,600 |
23 Jun 2023 | USD | 5.7 | 5.78 | 5.65 | 5.7 | 5.7 | +0.02 (+0.35%) | 1,288,600 |
22 Jun 2023 | USD | 5.57 | 5.68 | 5.52 | 5.68 | 5.68 | +0.12 (+2.16%) | 612,800 |
21 Jun 2023 | USD | 5.55 | 5.61 | 5.53 | 5.56 | 5.56 | -0.02 (-0.36%) | 416,200 |
20 Jun 2023 | USD | 5.59 | 5.59 | 5.54 | 5.58 | 5.58 | 0.0 (0.0%) | 361,800 |
16 Jun 2023 | USD | 5.67 | 5.7 | 5.56 | 5.58 | 5.58 | -0.08 (-1.41%) | 651,000 |
15 Jun 2023 | USD | 5.58 | 5.66 | 5.57 | 5.66 | 5.66 | +0.09 (+1.62%) | 660,900 |
14 Jun 2023 | USD | 5.66 | 5.67 | 5.55 | 5.57 | 5.57 | -0.21 (-3.63%) | 663,500 |
13 Jun 2023 | USD | 5.72 | 5.8 | 5.7 | 5.78 | 5.78 | +0.07 (+1.23%) | 860,200 |
12 Jun 2023 | USD | 5.7 | 5.71 | 5.64 | 5.71 | 5.71 | +0.03 (+0.53%) | 622,000 |
9 Jun 2023 | USD | 5.7 | 5.73 | 5.67 | 5.68 | 5.68 | -0.01 (-0.18%) | 298,900 |
8 Jun 2023 | USD | 5.68 | 5.71 | 5.66 | 5.69 | 5.69 | +0.01 (+0.18%) | 288,400 |
7 Jun 2023 | USD | 5.63 | 5.72 | 5.63 | 5.68 | 5.68 | +0.06 (+1.07%) | 390,000 |
6 Jun 2023 | USD | 5.51 | 5.63 | 5.51 | 5.62 | 5.62 | +0.11 (+2.00%) | 317,900 |
5 Jun 2023 | USD | 5.57 | 5.58 | 5.5 | 5.51 | 5.51 | -0.06 (-1.08%) | 403,000 |
2 Jun 2023 | USD | 5.47 | 5.59 | 5.43 | 5.57 | 5.57 | +0.13 (+2.39%) | 643,500 |
1 Jun 2023 | USD | 5.37 | 5.45 | 5.31 | 5.44 | 5.44 | +0.07 (+1.30%) | 492,700 |
31 May 2023 | USD | 5.33 | 5.38 | 5.27 | 5.37 | 5.37 | +0.04 (+0.75%) | 391,900 |