Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 5.37 | 5.37 | 5.32 | 5.33 | 5.33 | -0.02 (-0.37%) | 478,500 |
26 May 2023 | USD | 5.37 | 5.41 | 5.3 | 5.35 | 5.35 | -0.02 (-0.37%) | 992,400 |
25 May 2023 | USD | 5.44 | 5.45 | 5.33 | 5.37 | 5.37 | -0.05 (-0.92%) | 560,800 |
24 May 2023 | USD | 5.44 | 5.47 | 5.4 | 5.42 | 5.42 | -0.04 (-0.73%) | 296,700 |
23 May 2023 | USD | 5.45 | 5.51 | 5.45 | 5.46 | 5.46 | 0.0 (0.0%) | 237,500 |
22 May 2023 | USD | 5.5 | 5.55 | 5.46 | 5.46 | 5.46 | -0.03 (-0.55%) | 351,600 |
19 May 2023 | USD | 5.55 | 5.57 | 5.47 | 5.49 | 5.49 | -0.02 (-0.36%) | 355,600 |
18 May 2023 | USD | 5.45 | 5.52 | 5.45 | 5.51 | 5.51 | +0.03 (+0.55%) | 252,100 |
17 May 2023 | USD | 5.45 | 5.49 | 5.42 | 5.48 | 5.48 | +0.08 (+1.48%) | 209,700 |
16 May 2023 | USD | 5.44 | 5.45 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 316,100 |
15 May 2023 | USD | 5.4 | 5.49 | 5.4 | 5.47 | 5.47 | +0.05 (+0.92%) | 255,000 |
12 May 2023 | USD | 5.47 | 5.49 | 5.41 | 5.42 | 5.42 | -0.06 (-1.09%) | 457,200 |
11 May 2023 | USD | 5.48 | 5.5 | 5.45 | 5.48 | 5.48 | 0.0 (0.0%) | 327,900 |
10 May 2023 | USD | 5.56 | 5.59 | 5.47 | 5.48 | 5.48 | -0.05 (-0.90%) | 368,500 |
9 May 2023 | USD | 5.54 | 5.56 | 5.51 | 5.53 | 5.53 | -0.03 (-0.54%) | 250,000 |
8 May 2023 | USD | 5.56 | 5.58 | 5.53 | 5.56 | 5.56 | +0.02 (+0.36%) | 205,000 |
5 May 2023 | USD | 5.51 | 5.55 | 5.51 | 5.54 | 5.54 | +0.05 (+0.91%) | 378,700 |
4 May 2023 | USD | 5.56 | 5.56 | 5.47 | 5.49 | 5.49 | -0.06 (-1.08%) | 414,200 |
3 May 2023 | USD | 5.58 | 5.62 | 5.54 | 5.55 | 5.55 | -0.02 (-0.36%) | 345,200 |
2 May 2023 | USD | 5.62 | 5.65 | 5.51 | 5.57 | 5.57 | -0.07 (-1.24%) | 460,900 |
1 May 2023 | USD | 5.68 | 5.73 | 5.62 | 5.64 | 5.64 | -0.02 (-0.35%) | 526,400 |
28 Apr 2023 | USD | 5.62 | 5.7 | 5.6 | 5.66 | 5.66 | +0.03 (+0.53%) | 342,200 |
27 Apr 2023 | USD | 5.62 | 5.64 | 5.58 | 5.63 | 5.63 | +0.07 (+1.26%) | 302,600 |
26 Apr 2023 | USD | 5.65 | 5.67 | 5.55 | 5.56 | 5.56 | -0.1 (-1.77%) | 355,200 |
25 Apr 2023 | USD | 5.66 | 5.7 | 5.65 | 5.66 | 5.66 | -0.04 (-0.70%) | 190,800 |
24 Apr 2023 | USD | 5.67 | 5.73 | 5.67 | 5.7 | 5.7 | 0.0 (0.0%) | 228,200 |
21 Apr 2023 | USD | 5.67 | 5.73 | 5.66 | 5.7 | 5.7 | +0.01 (+0.18%) | 353,100 |
20 Apr 2023 | USD | 5.72 | 5.74 | 5.67 | 5.69 | 5.69 | -0.04 (-0.70%) | 244,100 |
19 Apr 2023 | USD | 5.72 | 5.76 | 5.72 | 5.73 | 5.73 | -0.01 (-0.17%) | 337,300 |
18 Apr 2023 | USD | 5.74 | 5.75 | 5.72 | 5.74 | 5.74 | +0.02 (+0.35%) | 379,000 |