Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 5.67 | 5.72 | 5.67 | 5.72 | 5.72 | +0.06 (+1.06%) | 338,700 |
14 Apr 2023 | USD | 5.68 | 5.73 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 299,600 |
13 Apr 2023 | USD | 5.64 | 5.72 | 5.64 | 5.7 | 5.7 | +0.05 (+0.88%) | 285,300 |
12 Apr 2023 | USD | 5.68 | 5.71 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 225,100 |
11 Apr 2023 | USD | 5.65 | 5.67 | 5.63 | 5.65 | 5.65 | +0.03 (+0.53%) | 322,400 |
10 Apr 2023 | USD | 5.6 | 5.65 | 5.59 | 5.62 | 5.62 | 0.0 (0.0%) | 231,700 |
6 Apr 2023 | USD | 5.65 | 5.67 | 5.61 | 5.62 | 5.62 | -0.02 (-0.35%) | 174,700 |
5 Apr 2023 | USD | 5.67 | 5.69 | 5.63 | 5.64 | 5.64 | -0.03 (-0.53%) | 148,600 |
4 Apr 2023 | USD | 5.74 | 5.76 | 5.66 | 5.67 | 5.67 | -0.06 (-1.05%) | 248,000 |
3 Apr 2023 | USD | 5.74 | 5.77 | 5.72 | 5.73 | 5.73 | -0.01 (-0.17%) | 320,600 |
31 Mar 2023 | USD | 5.7 | 5.74 | 5.7 | 5.74 | 5.74 | +0.1 (+1.77%) | 353,200 |
30 Mar 2023 | USD | 5.68 | 5.74 | 5.64 | 5.64 | 5.64 | -0.05 (-0.88%) | 501,200 |
29 Mar 2023 | USD | 5.66 | 5.7 | 5.64 | 5.69 | 5.69 | +0.06 (+1.07%) | 319,200 |
28 Mar 2023 | USD | 5.65 | 5.72 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 255,700 |
27 Mar 2023 | USD | 5.65 | 5.8 | 5.59 | 5.66 | 5.66 | +0.04 (+0.71%) | 981,300 |
24 Mar 2023 | USD | 5.61 | 5.65 | 5.53 | 5.62 | 5.62 | +0.06 (+1.08%) | 1,264,400 |
23 Mar 2023 | USD | 5.51 | 5.58 | 5.48 | 5.56 | 5.56 | +0.07 (+1.28%) | 565,500 |
22 Mar 2023 | USD | 5.53 | 5.61 | 5.48 | 5.49 | 5.49 | -0.04 (-0.72%) | 596,700 |
21 Mar 2023 | USD | 5.5 | 5.55 | 5.48 | 5.53 | 5.53 | +0.12 (+2.22%) | 345,000 |
20 Mar 2023 | USD | 5.47 | 5.56 | 5.34 | 5.41 | 5.41 | -0.03 (-0.55%) | 676,900 |
17 Mar 2023 | USD | 5.58 | 5.58 | 5.42 | 5.44 | 5.44 | -0.12 (-2.16%) | 441,400 |
16 Mar 2023 | USD | 5.52 | 5.58 | 5.46 | 5.56 | 5.56 | -0.15 (-2.63%) | 949,600 |
15 Mar 2023 | USD | 5.66 | 5.78 | 5.65 | 5.71 | 5.71 | -0.03 (-0.52%) | 1,011,400 |
14 Mar 2023 | USD | 5.72 | 5.74 | 5.65 | 5.74 | 5.74 | +0.13 (+2.32%) | 508,200 |
13 Mar 2023 | USD | 5.65 | 5.87 | 5.61 | 5.61 | 5.61 | -0.13 (-2.26%) | 772,100 |
10 Mar 2023 | USD | 5.81 | 5.81 | 5.71 | 5.74 | 5.74 | -0.05 (-0.86%) | 475,800 |
9 Mar 2023 | USD | 5.9 | 5.9 | 5.79 | 5.79 | 5.79 | -0.1 (-1.70%) | 457,700 |
8 Mar 2023 | USD | 5.88 | 5.89 | 5.84 | 5.89 | 5.89 | +0.01 (+0.17%) | 497,700 |
7 Mar 2023 | USD | 5.95 | 5.95 | 5.83 | 5.88 | 5.88 | -0.08 (-1.34%) | 542,600 |
6 Mar 2023 | USD | 5.97 | 6 | 5.95 | 5.96 | 5.96 | +0.02 (+0.34%) | 393,300 |