Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 5.89 | 5.98 | 5.86 | 5.94 | 5.94 | +0.1 (+1.71%) | 472,800 |
2 Mar 2023 | USD | 5.8 | 5.86 | 5.79 | 5.84 | 5.84 | +0.01 (+0.17%) | 287,200 |
1 Mar 2023 | USD | 5.8 | 5.87 | 5.78 | 5.83 | 5.83 | +0.03 (+0.52%) | 545,100 |
28 Feb 2023 | USD | 5.82 | 5.83 | 5.76 | 5.8 | 5.8 | 0.0 (0.0%) | 548,100 |
27 Feb 2023 | USD | 5.83 | 5.83 | 5.77 | 5.8 | 5.8 | +0.04 (+0.69%) | 377,100 |
24 Feb 2023 | USD | 5.8 | 5.81 | 5.73 | 5.76 | 5.76 | -0.12 (-2.04%) | 500,100 |
23 Feb 2023 | USD | 5.84 | 5.88 | 5.77 | 5.88 | 5.88 | +0.09 (+1.55%) | 256,500 |
22 Feb 2023 | USD | 5.77 | 5.86 | 5.77 | 5.79 | 5.79 | +0.03 (+0.52%) | 501,500 |
21 Feb 2023 | USD | 5.84 | 5.84 | 5.74 | 5.76 | 5.76 | -0.1 (-1.71%) | 452,400 |
17 Feb 2023 | USD | 5.84 | 5.87 | 5.79 | 5.86 | 5.86 | +0.04 (+0.69%) | 224,100 |
16 Feb 2023 | USD | 5.84 | 5.87 | 5.8 | 5.82 | 5.82 | -0.05 (-0.85%) | 242,100 |
15 Feb 2023 | USD | 5.84 | 5.87 | 5.8 | 5.87 | 5.87 | +0.03 (+0.51%) | 276,500 |
14 Feb 2023 | USD | 5.81 | 5.87 | 5.77 | 5.84 | 5.84 | +0.01 (+0.17%) | 422,000 |
13 Feb 2023 | USD | 5.81 | 5.85 | 5.78 | 5.83 | 5.83 | +0.05 (+0.87%) | 593,000 |
10 Feb 2023 | USD | 5.81 | 5.85 | 5.78 | 5.78 | 5.78 | -0.04 (-0.69%) | 421,500 |
9 Feb 2023 | USD | 5.9 | 5.92 | 5.8 | 5.82 | 5.82 | 0.0 (0.0%) | 313,300 |
8 Feb 2023 | USD | 5.85 | 5.89 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 270,700 |
7 Feb 2023 | USD | 5.8 | 5.9 | 5.8 | 5.85 | 5.85 | +0.02 (+0.34%) | 368,600 |
6 Feb 2023 | USD | 5.78 | 5.88 | 5.77 | 5.83 | 5.83 | -0.01 (-0.17%) | 293,600 |
3 Feb 2023 | USD | 5.88 | 5.99 | 5.84 | 5.84 | 5.84 | -0.15 (-2.50%) | 406,300 |
2 Feb 2023 | USD | 5.95 | 6.01 | 5.93 | 5.99 | 5.99 | +0.09 (+1.53%) | 520,700 |
1 Feb 2023 | USD | 5.87 | 5.95 | 5.82 | 5.9 | 5.9 | +0.05 (+0.85%) | 336,900 |
31 Jan 2023 | USD | 5.78 | 5.85 | 5.78 | 5.85 | 5.85 | +0.1 (+1.74%) | 252,400 |
30 Jan 2023 | USD | 5.79 | 5.82 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 284,500 |
27 Jan 2023 | USD | 5.78 | 5.91 | 5.78 | 5.82 | 5.82 | +0.01 (+0.17%) | 379,600 |
26 Jan 2023 | USD | 5.79 | 5.84 | 5.78 | 5.81 | 5.81 | +0.04 (+0.69%) | 260,000 |
25 Jan 2023 | USD | 5.68 | 5.78 | 5.66 | 5.77 | 5.77 | +0.07 (+1.23%) | 401,400 |
24 Jan 2023 | USD | 5.72 | 5.75 | 5.62 | 5.7 | 5.7 | -0.02 (-0.35%) | 372,000 |
23 Jan 2023 | USD | 5.68 | 5.82 | 5.68 | 5.72 | 5.72 | +0.05 (+0.88%) | 366,300 |
20 Jan 2023 | USD | 5.66 | 5.67 | 5.59 | 5.67 | 5.67 | +0.06 (+1.07%) | 289,800 |