Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 6.12 | 6.12 | 5.95 | 5.95 | 5.95 | -0.21 (-3.41%) | 786,000 |
2 Dec 2022 | USD | 6.1 | 6.19 | 6.08 | 6.16 | 6.16 | +0.01 (+0.16%) | 474,800 |
1 Dec 2022 | USD | 6.15 | 6.19 | 6.1 | 6.15 | 6.15 | +0.02 (+0.33%) | 415,200 |
30 Nov 2022 | USD | 6.02 | 6.15 | 5.98 | 6.13 | 6.13 | +0.12 (+2.00%) | 461,600 |
29 Nov 2022 | USD | 5.92 | 6.01 | 5.92 | 6.01 | 6.01 | +0.1 (+1.69%) | 402,900 |
28 Nov 2022 | USD | 5.9 | 5.94 | 5.88 | 5.91 | 5.91 | -0.03 (-0.51%) | 373,600 |
25 Nov 2022 | USD | 5.85 | 5.96 | 5.85 | 5.94 | 5.94 | +0.02 (+0.34%) | 187,800 |
23 Nov 2022 | USD | 5.88 | 5.95 | 5.88 | 5.92 | 5.92 | +0.04 (+0.68%) | 293,000 |
22 Nov 2022 | USD | 5.74 | 5.93 | 5.74 | 5.88 | 5.88 | +0.15 (+2.62%) | 417,500 |
21 Nov 2022 | USD | 5.7 | 5.75 | 5.67 | 5.73 | 5.73 | +0.03 (+0.53%) | 386,800 |
18 Nov 2022 | USD | 5.79 | 5.8 | 5.69 | 5.7 | 5.7 | -0.03 (-0.52%) | 426,100 |
17 Nov 2022 | USD | 5.63 | 5.77 | 5.62 | 5.73 | 5.73 | +0.01 (+0.17%) | 641,300 |
16 Nov 2022 | USD | 5.8 | 5.81 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 412,600 |
15 Nov 2022 | USD | 5.84 | 5.88 | 5.77 | 5.82 | 5.82 | +0.09 (+1.57%) | 486,700 |
14 Nov 2022 | USD | 5.72 | 5.82 | 5.68 | 5.73 | 5.73 | +0.02 (+0.35%) | 450,600 |
11 Nov 2022 | USD | 5.69 | 5.76 | 5.65 | 5.71 | 5.71 | +0.05 (+0.88%) | 346,200 |
10 Nov 2022 | USD | 5.51 | 5.66 | 5.47 | 5.66 | 5.66 | +0.32 (+5.99%) | 510,800 |
9 Nov 2022 | USD | 5.48 | 5.48 | 5.32 | 5.34 | 5.34 | -0.12 (-2.20%) | 316,800 |
8 Nov 2022 | USD | 5.47 | 5.49 | 5.41 | 5.46 | 5.46 | +0.05 (+0.92%) | 337,700 |
7 Nov 2022 | USD | 5.37 | 5.43 | 5.36 | 5.41 | 5.41 | +0.06 (+1.12%) | 326,400 |
4 Nov 2022 | USD | 5.35 | 5.43 | 5.3 | 5.35 | 5.35 | +0.03 (+0.56%) | 368,100 |
3 Nov 2022 | USD | 5.3 | 5.36 | 5.24 | 5.32 | 5.32 | -0.01 (-0.19%) | 390,900 |
2 Nov 2022 | USD | 5.43 | 5.55 | 5.33 | 5.33 | 5.33 | -0.13 (-2.38%) | 722,000 |
1 Nov 2022 | USD | 5.42 | 5.48 | 5.4 | 5.46 | 5.46 | +0.08 (+1.49%) | 380,300 |
31 Oct 2022 | USD | 5.37 | 5.42 | 5.33 | 5.38 | 5.38 | -0.01 (-0.19%) | 358,500 |
28 Oct 2022 | USD | 5.34 | 5.4 | 5.34 | 5.39 | 5.39 | +0.09 (+1.70%) | 455,900 |
27 Oct 2022 | USD | 5.29 | 5.35 | 5.28 | 5.3 | 5.3 | +0.06 (+1.15%) | 254,100 |
26 Oct 2022 | USD | 5.25 | 5.33 | 5.23 | 5.24 | 5.24 | -0.01 (-0.19%) | 395,900 |
25 Oct 2022 | USD | 5.17 | 5.27 | 5.15 | 5.25 | 5.25 | +0.11 (+2.14%) | 430,700 |
24 Oct 2022 | USD | 5.13 | 5.17 | 5.09 | 5.14 | 5.14 | +0.03 (+0.59%) | 354,200 |