Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 6.4 | 6.5 | 6.4 | 6.47 | 6.47 | +0.09 (+1.41%) | 251,400 |
8 Sep 2022 | USD | 6.31 | 6.39 | 6.27 | 6.38 | 6.38 | +0.07 (+1.11%) | 275,500 |
7 Sep 2022 | USD | 6.2 | 6.35 | 6.2 | 6.31 | 6.31 | +0.06 (+0.96%) | 259,400 |
6 Sep 2022 | USD | 6.22 | 6.27 | 6.17 | 6.25 | 6.25 | +0.03 (+0.48%) | 315,600 |
2 Sep 2022 | USD | 6.27 | 6.34 | 6.22 | 6.22 | 6.22 | -0.05 (-0.80%) | 341,000 |
1 Sep 2022 | USD | 6.2 | 6.31 | 6.17 | 6.27 | 6.27 | 0.0 (0.0%) | 398,100 |
31 Aug 2022 | USD | 6.23 | 6.28 | 6.2 | 6.27 | 6.27 | +0.05 (+0.80%) | 238,000 |
30 Aug 2022 | USD | 6.29 | 6.3 | 6.18 | 6.22 | 6.22 | -0.03 (-0.48%) | 274,700 |
29 Aug 2022 | USD | 6.23 | 6.29 | 6.21 | 6.25 | 6.25 | -0.03 (-0.48%) | 287,200 |
26 Aug 2022 | USD | 6.36 | 6.37 | 6.27 | 6.28 | 6.28 | -0.06 (-0.95%) | 356,200 |
25 Aug 2022 | USD | 6.31 | 6.38 | 6.28 | 6.34 | 6.34 | +0.02 (+0.32%) | 228,300 |
24 Aug 2022 | USD | 6.21 | 6.34 | 6.21 | 6.32 | 6.32 | +0.06 (+0.96%) | 202,200 |
23 Aug 2022 | USD | 6.25 | 6.28 | 6.21 | 6.26 | 6.26 | +0.01 (+0.16%) | 225,100 |
22 Aug 2022 | USD | 6.25 | 6.27 | 6.17 | 6.25 | 6.25 | -0.05 (-0.79%) | 283,700 |
19 Aug 2022 | USD | 6.42 | 6.42 | 6.22 | 6.3 | 6.3 | -0.13 (-2.02%) | 454,000 |
18 Aug 2022 | USD | 6.49 | 6.6 | 6.4 | 6.43 | 6.43 | -0.07 (-1.08%) | 447,700 |
17 Aug 2022 | USD | 6.44 | 6.5 | 6.37 | 6.5 | 6.5 | +0.05 (+0.78%) | 238,900 |
16 Aug 2022 | USD | 6.42 | 6.5 | 6.42 | 6.45 | 6.45 | +0.01 (+0.16%) | 176,100 |
15 Aug 2022 | USD | 6.4 | 6.49 | 6.36 | 6.44 | 6.44 | +0.01 (+0.16%) | 250,700 |
12 Aug 2022 | USD | 6.37 | 6.45 | 6.36 | 6.43 | 6.43 | +0.06 (+0.94%) | 249,400 |
11 Aug 2022 | USD | 6.29 | 6.41 | 6.29 | 6.37 | 6.37 | +0.08 (+1.27%) | 393,300 |
10 Aug 2022 | USD | 6.28 | 6.33 | 6.25 | 6.29 | 6.29 | +0.1 (+1.62%) | 285,400 |
9 Aug 2022 | USD | 6.24 | 6.3 | 6.02 | 6.19 | 6.19 | -0.06 (-0.96%) | 657,100 |
8 Aug 2022 | USD | 6.24 | 6.33 | 6.23 | 6.25 | 6.25 | +0.01 (+0.16%) | 295,100 |
5 Aug 2022 | USD | 6.25 | 6.3 | 6.23 | 6.24 | 6.24 | -0.04 (-0.64%) | 273,500 |
4 Aug 2022 | USD | 6.39 | 6.39 | 6.27 | 6.28 | 6.28 | -0.08 (-1.26%) | 283,800 |
3 Aug 2022 | USD | 6.28 | 6.36 | 6.26 | 6.36 | 6.36 | +0.12 (+1.92%) | 217,400 |
2 Aug 2022 | USD | 6.25 | 6.34 | 6.24 | 6.24 | 6.24 | -0.04 (-0.64%) | 298,700 |
1 Aug 2022 | USD | 6.27 | 6.35 | 6.25 | 6.28 | 6.28 | -0.01 (-0.16%) | 336,800 |
29 Jul 2022 | USD | 6.32 | 6.41 | 6.28 | 6.29 | 6.29 | -0.03 (-0.47%) | 396,300 |