| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 6.34 | 6.39 | 6.28 | 6.32 | 6.32 | -0.02 (-0.32%) | 393,800 |
| 27 Jul 2022 | USD | 6.21 | 6.35 | 6.2 | 6.34 | 6.34 | +0.17 (+2.76%) | 312,700 |
| 26 Jul 2022 | USD | 6.22 | 6.22 | 6.16 | 6.17 | 6.17 | -0.08 (-1.28%) | 241,200 |
| 25 Jul 2022 | USD | 6.26 | 6.27 | 6.22 | 6.25 | 6.25 | +0.02 (+0.32%) | 179,100 |
| 22 Jul 2022 | USD | 6.24 | 6.27 | 6.2 | 6.23 | 6.23 | +0.01 (+0.16%) | 217,400 |
| 21 Jul 2022 | USD | 6.17 | 6.25 | 6.15 | 6.22 | 6.22 | +0.03 (+0.48%) | 212,700 |
| 20 Jul 2022 | USD | 6.17 | 6.23 | 6.16 | 6.19 | 6.19 | +0.02 (+0.32%) | 232,900 |
| 19 Jul 2022 | USD | 6.05 | 6.2 | 6.01 | 6.17 | 6.17 | +0.18 (+3.01%) | 239,600 |
| 18 Jul 2022 | USD | 5.9 | 6.05 | 5.9 | 5.99 | 5.99 | +0.12 (+2.04%) | 560,000 |
| 15 Jul 2022 | USD | 5.81 | 5.88 | 5.77 | 5.87 | 5.87 | +0.1 (+1.73%) | 297,500 |
| 14 Jul 2022 | USD | 5.8 | 5.84 | 5.72 | 5.77 | 5.77 | -0.11 (-1.87%) | 726,100 |
| 13 Jul 2022 | USD | 5.86 | 5.96 | 5.85 | 5.88 | 5.88 | -0.09 (-1.51%) | 384,900 |
| 12 Jul 2022 | USD | 5.99 | 6.03 | 5.96 | 5.97 | 5.97 | -0.05 (-0.83%) | 348,500 |
| 11 Jul 2022 | USD | 6.05 | 6.07 | 5.96 | 6.02 | 6.02 | -0.02 (-0.33%) | 348,200 |
| 8 Jul 2022 | USD | 6.15 | 6.18 | 6.04 | 6.04 | 6.04 | -0.12 (-1.95%) | 461,100 |
| 7 Jul 2022 | USD | 6.22 | 6.25 | 6.15 | 6.16 | 6.16 | -0.04 (-0.65%) | 290,600 |
| 6 Jul 2022 | USD | 6.21 | 6.22 | 6.11 | 6.2 | 6.2 | +0.02 (+0.32%) | 256,600 |
| 5 Jul 2022 | USD | 6.14 | 6.19 | 6.09 | 6.18 | 6.18 | -0.02 (-0.32%) | 378,100 |
| 1 Jul 2022 | USD | 6.08 | 6.2 | 6.07 | 6.2 | 6.2 | +0.1 (+1.64%) | 197,000 |
| 30 Jun 2022 | USD | 6.04 | 6.14 | 6.01 | 6.1 | 6.1 | -0.08 (-1.29%) | 399,900 |
| 29 Jun 2022 | USD | 6.28 | 6.28 | 6.13 | 6.18 | 6.18 | -0.1 (-1.59%) | 417,200 |
| 28 Jun 2022 | USD | 6.31 | 6.39 | 6.26 | 6.28 | 6.28 | +0.01 (+0.16%) | 448,800 |
| 27 Jun 2022 | USD | 6.37 | 6.38 | 6.2 | 6.27 | 6.27 | -0.05 (-0.79%) | 497,500 |
| 24 Jun 2022 | USD | 6.07 | 6.45 | 6.07 | 6.32 | 6.32 | +0.27 (+4.46%) | 1,040,300 |
| 23 Jun 2022 | USD | 5.74 | 6.06 | 5.71 | 6.05 | 6.05 | +0.47 (+8.42%) | 1,948,300 |
| 22 Jun 2022 | USD | 5.51 | 5.62 | 5.5 | 5.58 | 5.58 | +0.02 (+0.36%) | 777,800 |
| 21 Jun 2022 | USD | 5.61 | 5.66 | 5.51 | 5.56 | 5.56 | +0.02 (+0.36%) | 1,036,400 |
| 17 Jun 2022 | USD | 5.78 | 5.78 | 5.47 | 5.54 | 5.54 | -0.16 (-2.81%) | 1,356,700 |
| 16 Jun 2022 | USD | 6.16 | 6.19 | 5.7 | 5.7 | 5.7 | -0.54 (-8.65%) | 1,369,000 |
| 15 Jun 2022 | USD | 6.25 | 6.34 | 6.21 | 6.24 | 6.24 | 0.0 (0.0%) | 779,600 |
