| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 5.55 | 5.56 | 5.5 | 5.52 | 5.52 | -0.03 (-0.54%) | 714,600 |
| 27 Mar 2024 | USD | 5.52 | 5.55 | 5.48 | 5.55 | 5.55 | +0.06 (+1.09%) | 594,800 |
| 26 Mar 2024 | USD | 5.51 | 5.55 | 5.47 | 5.49 | 5.49 | -0.02 (-0.36%) | 651,100 |
| 25 Mar 2024 | USD | 5.53 | 5.54 | 5.49 | 5.51 | 5.51 | -0.04 (-0.72%) | 399,000 |
| 22 Mar 2024 | USD | 5.5 | 5.55 | 5.46 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,131,100 |
| 21 Mar 2024 | USD | 5.6 | 5.63 | 5.47 | 5.5 | 5.5 | -0.04 (-0.72%) | 2,029,100 |
| 20 Mar 2024 | USD | 5.43 | 5.54 | 5.42 | 5.54 | 5.54 | +0.1 (+1.84%) | 841,400 |
| 19 Mar 2024 | USD | 5.43 | 5.47 | 5.41 | 5.44 | 5.44 | +0.02 (+0.37%) | 571,000 |
| 18 Mar 2024 | USD | 5.45 | 5.45 | 5.4 | 5.42 | 5.42 | +0.01 (+0.18%) | 693,500 |
| 15 Mar 2024 | USD | 5.4 | 5.42 | 5.38 | 5.41 | 5.41 | 0.0 (0.0%) | 288,400 |
| 14 Mar 2024 | USD | 5.43 | 5.44 | 5.38 | 5.41 | 5.41 | -0.02 (-0.37%) | 502,200 |
| 13 Mar 2024 | USD | 5.51 | 5.55 | 5.43 | 5.43 | 5.43 | -0.29 (-5.07%) | 1,234,800 |
| 12 Mar 2024 | USD | 5.66 | 5.74 | 5.64 | 5.72 | 5.72 | +0.09 (+1.60%) | 1,436,300 |
| 11 Mar 2024 | USD | 5.6 | 5.64 | 5.58 | 5.63 | 5.63 | +0.03 (+0.54%) | 764,700 |
| 8 Mar 2024 | USD | 5.63 | 5.65 | 5.58 | 5.6 | 5.6 | 0.0 (0.0%) | 562,000 |
| 7 Mar 2024 | USD | 5.57 | 5.63 | 5.57 | 5.6 | 5.6 | +0.05 (+0.90%) | 607,500 |
| 6 Mar 2024 | USD | 5.58 | 5.6 | 5.52 | 5.55 | 5.55 | +0.01 (+0.18%) | 593,500 |
| 5 Mar 2024 | USD | 5.56 | 5.57 | 5.52 | 5.54 | 5.54 | -0.03 (-0.54%) | 538,300 |
| 4 Mar 2024 | USD | 5.53 | 5.57 | 5.53 | 5.57 | 5.57 | +0.05 (+0.91%) | 645,500 |
| 1 Mar 2024 | USD | 5.48 | 5.54 | 5.46 | 5.52 | 5.52 | +0.04 (+0.73%) | 566,800 |
| 29 Feb 2024 | USD | 5.45 | 5.49 | 5.44 | 5.48 | 5.48 | +0.04 (+0.74%) | 577,100 |
| 28 Feb 2024 | USD | 5.42 | 5.44 | 5.37 | 5.44 | 5.44 | +0.01 (+0.18%) | 385,400 |
| 27 Feb 2024 | USD | 5.41 | 5.43 | 5.39 | 5.43 | 5.43 | +0.03 (+0.56%) | 506,200 |
| 26 Feb 2024 | USD | 5.38 | 5.41 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 548,300 |
| 23 Feb 2024 | USD | 5.38 | 5.43 | 5.36 | 5.38 | 5.38 | +0.02 (+0.37%) | 604,100 |
| 22 Feb 2024 | USD | 5.35 | 5.39 | 5.33 | 5.36 | 5.36 | +0.04 (+0.75%) | 488,500 |
| 21 Feb 2024 | USD | 5.32 | 5.35 | 5.29 | 5.32 | 5.32 | 0.0 (0.0%) | 357,600 |
| 20 Feb 2024 | USD | 5.28 | 5.32 | 5.28 | 5.32 | 5.32 | 0.0 (0.0%) | 420,400 |
| 16 Feb 2024 | USD | 5.35 | 5.35 | 5.31 | 5.32 | 5.32 | -0.04 (-0.75%) | 599,100 |
| 15 Feb 2024 | USD | 5.33 | 5.37 | 5.32 | 5.36 | 5.36 | +0.05 (+0.94%) | 603,700 |
