Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 6.44 | 6.45 | 6.23 | 6.24 | 6.24 | -0.34 (-5.17%) | 1,564,700 |
13 Jun 2022 | USD | 6.72 | 6.72 | 6.56 | 6.58 | 6.58 | -0.21 (-3.09%) | 1,135,900 |
10 Jun 2022 | USD | 6.75 | 6.81 | 6.75 | 6.79 | 6.79 | -0.03 (-0.44%) | 760,700 |
9 Jun 2022 | USD | 6.85 | 6.91 | 6.82 | 6.82 | 6.82 | -0.06 (-0.87%) | 531,000 |
8 Jun 2022 | USD | 6.87 | 6.9 | 6.82 | 6.88 | 6.88 | -0.01 (-0.15%) | 381,500 |
7 Jun 2022 | USD | 6.78 | 6.89 | 6.75 | 6.89 | 6.89 | +0.1 (+1.47%) | 416,500 |
6 Jun 2022 | USD | 6.78 | 6.87 | 6.76 | 6.79 | 6.79 | +0.03 (+0.44%) | 453,700 |
3 Jun 2022 | USD | 6.78 | 6.82 | 6.73 | 6.76 | 6.76 | -0.05 (-0.73%) | 355,600 |
2 Jun 2022 | USD | 6.72 | 6.81 | 6.66 | 6.81 | 6.81 | +0.11 (+1.64%) | 285,300 |
1 Jun 2022 | USD | 6.73 | 6.74 | 6.62 | 6.7 | 6.7 | +0.02 (+0.30%) | 329,100 |
31 May 2022 | USD | 6.83 | 6.83 | 6.68 | 6.68 | 6.68 | -0.15 (-2.20%) | 395,500 |
27 May 2022 | USD | 6.79 | 6.83 | 6.77 | 6.83 | 6.83 | +0.1 (+1.49%) | 291,400 |
26 May 2022 | USD | 6.65 | 6.75 | 6.65 | 6.73 | 6.73 | +0.1 (+1.51%) | 376,800 |
25 May 2022 | USD | 6.56 | 6.63 | 6.54 | 6.63 | 6.63 | +0.09 (+1.38%) | 354,100 |
24 May 2022 | USD | 6.5 | 6.56 | 6.43 | 6.54 | 6.54 | +0.04 (+0.62%) | 452,400 |
23 May 2022 | USD | 6.59 | 6.62 | 6.49 | 6.5 | 6.5 | -0.06 (-0.91%) | 578,500 |
20 May 2022 | USD | 6.65 | 6.68 | 6.46 | 6.56 | 6.56 | -0.07 (-1.06%) | 820,500 |
19 May 2022 | USD | 6.58 | 6.69 | 6.56 | 6.63 | 6.63 | -0.01 (-0.15%) | 555,600 |
18 May 2022 | USD | 6.75 | 6.75 | 6.6 | 6.64 | 6.64 | -0.14 (-2.06%) | 597,100 |
17 May 2022 | USD | 6.73 | 6.79 | 6.71 | 6.78 | 6.78 | +0.12 (+1.80%) | 441,000 |
16 May 2022 | USD | 6.56 | 6.67 | 6.52 | 6.66 | 6.66 | +0.15 (+2.30%) | 513,400 |
13 May 2022 | USD | 6.53 | 6.67 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 545,700 |
12 May 2022 | USD | 6.55 | 6.62 | 6.39 | 6.47 | 6.47 | -0.13 (-1.97%) | 861,500 |
11 May 2022 | USD | 6.62 | 6.7 | 6.57 | 6.6 | 6.6 | -0.02 (-0.30%) | 681,400 |
10 May 2022 | USD | 6.65 | 6.72 | 6.55 | 6.62 | 6.62 | 0.0 (0.0%) | 757,800 |
9 May 2022 | USD | 6.75 | 6.75 | 6.56 | 6.62 | 6.62 | -0.19 (-2.79%) | 1,080,300 |
6 May 2022 | USD | 6.84 | 6.84 | 6.73 | 6.81 | 6.81 | -0.03 (-0.44%) | 696,900 |
5 May 2022 | USD | 6.98 | 6.98 | 6.8 | 6.84 | 6.84 | -0.16 (-2.29%) | 610,500 |
4 May 2022 | USD | 6.86 | 7.03 | 6.82 | 7 | 7 | +0.14 (+2.04%) | 822,900 |
3 May 2022 | USD | 6.82 | 6.9 | 6.81 | 6.86 | 6.86 | +0.03 (+0.44%) | 389,600 |