Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 6.8 | 6.88 | 6.74 | 6.83 | 6.83 | +0.03 (+0.44%) | 966,900 |
29 Apr 2022 | USD | 6.85 | 6.9 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 691,700 |
28 Apr 2022 | USD | 6.91 | 7 | 6.85 | 6.88 | 6.88 | +0.03 (+0.44%) | 928,700 |
27 Apr 2022 | USD | 6.89 | 6.95 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 749,200 |
26 Apr 2022 | USD | 6.95 | 6.95 | 6.86 | 6.88 | 6.88 | -0.09 (-1.29%) | 517,600 |
25 Apr 2022 | USD | 6.91 | 6.99 | 6.85 | 6.97 | 6.97 | +0.03 (+0.43%) | 695,700 |
22 Apr 2022 | USD | 7.02 | 7.02 | 6.89 | 6.94 | 6.94 | -0.11 (-1.56%) | 475,200 |
21 Apr 2022 | USD | 7.05 | 7.09 | 6.99 | 7.05 | 7.05 | +0.06 (+0.86%) | 698,700 |
20 Apr 2022 | USD | 6.97 | 7.03 | 6.97 | 6.99 | 6.99 | +0.02 (+0.29%) | 316,300 |
19 Apr 2022 | USD | 6.91 | 7.02 | 6.91 | 6.97 | 6.97 | +0.04 (+0.58%) | 439,500 |
18 Apr 2022 | USD | 6.95 | 6.97 | 6.91 | 6.93 | 6.93 | -0.02 (-0.29%) | 462,200 |
14 Apr 2022 | USD | 7 | 7.01 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 245,700 |
13 Apr 2022 | USD | 7 | 7.04 | 6.99 | 7.01 | 7.01 | 0.0 (0.0%) | 355,800 |
12 Apr 2022 | USD | 7.03 | 7.05 | 6.96 | 7.01 | 7.01 | -0.01 (-0.14%) | 484,500 |
11 Apr 2022 | USD | 7 | 7.03 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 273,100 |
8 Apr 2022 | USD | 6.95 | 7.05 | 6.92 | 7.05 | 7.05 | +0.08 (+1.15%) | 460,700 |
7 Apr 2022 | USD | 6.9 | 6.98 | 6.88 | 6.97 | 6.97 | +0.06 (+0.87%) | 372,700 |
6 Apr 2022 | USD | 6.92 | 6.97 | 6.88 | 6.91 | 6.91 | -0.05 (-0.72%) | 461,800 |
5 Apr 2022 | USD | 7.02 | 7.03 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 317,300 |
4 Apr 2022 | USD | 6.99 | 7.03 | 6.95 | 7 | 7 | +0.04 (+0.57%) | 358,100 |
1 Apr 2022 | USD | 6.93 | 6.99 | 6.93 | 6.96 | 6.96 | +0.03 (+0.43%) | 336,100 |
31 Mar 2022 | USD | 6.95 | 7.01 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 367,100 |
30 Mar 2022 | USD | 7.04 | 7.05 | 6.95 | 6.96 | 6.96 | -0.11 (-1.56%) | 533,000 |
29 Mar 2022 | USD | 7.09 | 7.09 | 7.02 | 7.07 | 7.07 | +0.04 (+0.57%) | 608,400 |
28 Mar 2022 | USD | 7.05 | 7.07 | 7 | 7.03 | 7.03 | -0.02 (-0.28%) | 346,500 |
25 Mar 2022 | USD | 7.05 | 7.18 | 7 | 7.05 | 7.05 | -0.02 (-0.28%) | 760,200 |
24 Mar 2022 | USD | 6.99 | 7.1 | 6.97 | 7.07 | 7.07 | +0.14 (+2.02%) | 1,709,400 |
23 Mar 2022 | USD | 6.85 | 6.94 | 6.84 | 6.93 | 6.93 | +0.03 (+0.43%) | 611,000 |
22 Mar 2022 | USD | 6.83 | 6.92 | 6.83 | 6.9 | 6.9 | +0.07 (+1.02%) | 586,800 |
21 Mar 2022 | USD | 6.87 | 6.92 | 6.8 | 6.83 | 6.83 | -0.03 (-0.44%) | 403,800 |