Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 6.85 | 6.89 | 6.83 | 6.86 | 6.86 | -0.02 (-0.29%) | 477,700 |
17 Mar 2022 | USD | 6.84 | 6.91 | 6.82 | 6.88 | 6.88 | +0.03 (+0.44%) | 504,200 |
16 Mar 2022 | USD | 6.89 | 6.95 | 6.76 | 6.85 | 6.85 | -0.18 (-2.56%) | 1,148,200 |
15 Mar 2022 | USD | 6.98 | 7.05 | 6.98 | 7.03 | 7.03 | +0.05 (+0.72%) | 535,400 |
14 Mar 2022 | USD | 6.95 | 7.02 | 6.95 | 6.98 | 6.98 | +0.03 (+0.43%) | 672,800 |
11 Mar 2022 | USD | 6.95 | 7.03 | 6.93 | 6.95 | 6.95 | +0.04 (+0.58%) | 590,000 |
10 Mar 2022 | USD | 6.89 | 6.94 | 6.85 | 6.91 | 6.91 | 0.0 (0.0%) | 567,200 |
9 Mar 2022 | USD | 6.85 | 6.95 | 6.83 | 6.91 | 6.91 | +0.12 (+1.77%) | 457,600 |
8 Mar 2022 | USD | 6.78 | 6.95 | 6.73 | 6.79 | 6.79 | 0.0 (0.0%) | 926,400 |
7 Mar 2022 | USD | 6.97 | 6.98 | 6.77 | 6.79 | 6.79 | -0.18 (-2.58%) | 884,300 |
4 Mar 2022 | USD | 6.95 | 6.98 | 6.86 | 6.97 | 6.97 | 0.0 (0.0%) | 651,700 |
3 Mar 2022 | USD | 7.01 | 7.05 | 6.94 | 6.97 | 6.97 | 0.0 (0.0%) | 593,000 |
2 Mar 2022 | USD | 6.86 | 7.01 | 6.83 | 6.97 | 6.97 | +0.11 (+1.60%) | 648,500 |
1 Mar 2022 | USD | 6.87 | 6.88 | 6.78 | 6.86 | 6.86 | +0.01 (+0.15%) | 607,100 |
28 Feb 2022 | USD | 6.8 | 6.89 | 6.78 | 6.85 | 6.85 | -0.02 (-0.29%) | 611,700 |
25 Feb 2022 | USD | 6.81 | 6.92 | 6.79 | 6.87 | 6.87 | +0.09 (+1.33%) | 736,900 |
24 Feb 2022 | USD | 6.62 | 6.82 | 6.55 | 6.78 | 6.78 | +0.02 (+0.30%) | 1,251,100 |
23 Feb 2022 | USD | 6.8 | 6.83 | 6.73 | 6.76 | 6.76 | -0.02 (-0.29%) | 724,000 |
22 Feb 2022 | USD | 6.83 | 6.9 | 6.73 | 6.78 | 6.78 | -0.12 (-1.74%) | 948,800 |
18 Feb 2022 | USD | 6.9 | 6.95 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 434,600 |
17 Feb 2022 | USD | 7 | 7.02 | 6.9 | 6.9 | 6.9 | -0.13 (-1.85%) | 448,500 |
16 Feb 2022 | USD | 6.99 | 7.05 | 6.97 | 7.03 | 7.03 | +0.01 (+0.14%) | 393,900 |
15 Feb 2022 | USD | 6.95 | 7.02 | 6.92 | 7.02 | 7.02 | +0.14 (+2.03%) | 387,700 |
14 Feb 2022 | USD | 6.93 | 6.95 | 6.83 | 6.88 | 6.88 | -0.04 (-0.58%) | 960,900 |
11 Feb 2022 | USD | 7.03 | 7.07 | 6.91 | 6.92 | 6.92 | -0.11 (-1.56%) | 745,400 |
10 Feb 2022 | USD | 7.02 | 7.11 | 7.01 | 7.03 | 7.03 | -0.04 (-0.57%) | 553,400 |
9 Feb 2022 | USD | 7.1 | 7.13 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 520,400 |
8 Feb 2022 | USD | 7.01 | 7.07 | 7.01 | 7.06 | 7.06 | +0.02 (+0.28%) | 364,300 |
7 Feb 2022 | USD | 6.96 | 7.05 | 6.95 | 7.04 | 7.04 | +0.07 (+1.00%) | 526,500 |
4 Feb 2022 | USD | 6.96 | 7.02 | 6.9 | 6.97 | 6.97 | +0.04 (+0.58%) | 723,200 |