Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 6.96 | 7.03 | 6.93 | 6.93 | 6.93 | -0.13 (-1.84%) | 585,500 |
2 Feb 2022 | USD | 7.02 | 7.1 | 6.98 | 7.06 | 7.06 | +0.07 (+1.00%) | 546,400 |
1 Feb 2022 | USD | 7 | 7.01 | 6.93 | 6.99 | 6.99 | +0.04 (+0.58%) | 619,600 |
31 Jan 2022 | USD | 6.83 | 6.96 | 6.83 | 6.95 | 6.95 | +0.11 (+1.61%) | 671,400 |
28 Jan 2022 | USD | 6.85 | 6.85 | 6.76 | 6.84 | 6.84 | -0.03 (-0.44%) | 774,200 |
27 Jan 2022 | USD | 6.98 | 7.06 | 6.85 | 6.87 | 6.87 | -0.07 (-1.01%) | 828,300 |
26 Jan 2022 | USD | 7.02 | 7.04 | 6.82 | 6.94 | 6.94 | -0.02 (-0.29%) | 938,400 |
25 Jan 2022 | USD | 6.99 | 7.06 | 6.91 | 6.96 | 6.96 | -0.12 (-1.69%) | 932,123 |
24 Jan 2022 | USD | 6.91 | 7.09 | 6.75 | 7.08 | 7.08 | +0.04 (+0.57%) | 2,295,790 |
21 Jan 2022 | USD | 7.1 | 7.15 | 7.01 | 7.04 | 7.04 | -0.09 (-1.26%) | 1,226,700 |
20 Jan 2022 | USD | 7.13 | 7.26 | 7.11 | 7.13 | 7.13 | +0.01 (+0.14%) | 708,000 |
19 Jan 2022 | USD | 7.14 | 7.2 | 7.1 | 7.12 | 7.12 | +0.01 (+0.14%) | 540,300 |
18 Jan 2022 | USD | 7.15 | 7.15 | 7.05 | 7.11 | 7.11 | -0.09 (-1.25%) | 540,300 |
14 Jan 2022 | USD | 7.19 | 7.23 | 7.13 | 7.2 | 7.2 | -0.04 (-0.55%) | 543,700 |
13 Jan 2022 | USD | 7.25 | 7.29 | 7.22 | 7.24 | 7.24 | 0.0 (0.0%) | 425,300 |
12 Jan 2022 | USD | 7.16 | 7.27 | 7.15 | 7.24 | 7.24 | +0.08 (+1.12%) | 542,300 |
11 Jan 2022 | USD | 7.1 | 7.17 | 7.03 | 7.16 | 7.16 | +0.08 (+1.13%) | 437,100 |
10 Jan 2022 | USD | 7.05 | 7.09 | 7 | 7.08 | 7.08 | +0.02 (+0.28%) | 531,900 |
7 Jan 2022 | USD | 7.1 | 7.11 | 7.03 | 7.06 | 7.06 | -0.06 (-0.84%) | 583,100 |
6 Jan 2022 | USD | 7.06 | 7.12 | 7.03 | 7.12 | 7.12 | +0.08 (+1.14%) | 553,100 |
5 Jan 2022 | USD | 7.16 | 7.19 | 7.03 | 7.04 | 7.04 | -0.11 (-1.54%) | 602,300 |
4 Jan 2022 | USD | 7.13 | 7.2 | 7.13 | 7.15 | 7.15 | +0.02 (+0.28%) | 502,300 |
3 Jan 2022 | USD | 7.19 | 7.21 | 7.1 | 7.13 | 7.13 | -0.06 (-0.83%) | 696,700 |
31 Dec 2021 | USD | 7.2 | 7.23 | 7.16 | 7.19 | 7.19 | +0.01 (+0.14%) | 338,400 |
30 Dec 2021 | USD | 7.2 | 7.27 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 385,100 |
29 Dec 2021 | USD | 7.25 | 7.27 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 457,400 |
28 Dec 2021 | USD | 7.23 | 7.29 | 7.23 | 7.25 | 7.25 | +0.02 (+0.28%) | 392,300 |
27 Dec 2021 | USD | 7.25 | 7.27 | 7.21 | 7.23 | 7.23 | 0.0 (0.0%) | 297,700 |
23 Dec 2021 | USD | 7.2 | 7.25 | 7.2 | 7.23 | 7.23 | +0.05 (+0.70%) | 495,600 |
22 Dec 2021 | USD | 7.12 | 7.2 | 7.09 | 7.18 | 7.18 | +0.1 (+1.41%) | 449,600 |