Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 7.07 | 7.1 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 323,200 |
5 Nov 2021 | USD | 7.03 | 7.09 | 7.03 | 7.06 | 7.06 | +0.05 (+0.71%) | 370,700 |
4 Nov 2021 | USD | 7.01 | 7.03 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 214,400 |
3 Nov 2021 | USD | 7.01 | 7.03 | 6.99 | 7.01 | 7.01 | 0.0 (0.0%) | 292,700 |
2 Nov 2021 | USD | 6.96 | 7.03 | 6.95 | 7.01 | 7.01 | +0.05 (+0.72%) | 428,899 |
1 Nov 2021 | USD | 6.94 | 6.97 | 6.93 | 6.96 | 6.96 | +0.05 (+0.72%) | 399,680 |
29 Oct 2021 | USD | 6.93 | 6.95 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 262,800 |
28 Oct 2021 | USD | 6.96 | 6.96 | 6.91 | 6.96 | 6.96 | +0.06 (+0.87%) | 437,100 |
27 Oct 2021 | USD | 6.98 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 419,000 |
26 Oct 2021 | USD | 7 | 7.01 | 6.95 | 7 | 7 | +0.02 (+0.29%) | 682,200 |
25 Oct 2021 | USD | 6.99 | 6.99 | 6.93 | 6.98 | 6.98 | +0.01 (+0.14%) | 339,500 |
22 Oct 2021 | USD | 6.95 | 6.99 | 6.94 | 6.97 | 6.97 | +0.02 (+0.29%) | 282,200 |
21 Oct 2021 | USD | 6.94 | 6.95 | 6.89 | 6.95 | 6.95 | +0.02 (+0.29%) | 236,000 |
20 Oct 2021 | USD | 6.89 | 6.94 | 6.86 | 6.93 | 6.93 | +0.06 (+0.87%) | 565,200 |
19 Oct 2021 | USD | 6.88 | 6.89 | 6.84 | 6.87 | 6.87 | 0.0 (0.0%) | 398,000 |
18 Oct 2021 | USD | 6.83 | 6.87 | 6.8 | 6.87 | 6.87 | +0.04 (+0.59%) | 325,500 |
15 Oct 2021 | USD | 6.84 | 6.86 | 6.82 | 6.83 | 6.83 | +0.02 (+0.29%) | 305,400 |
14 Oct 2021 | USD | 6.75 | 6.81 | 6.74 | 6.81 | 6.81 | +0.12 (+1.79%) | 377,200 |
13 Oct 2021 | USD | 6.67 | 6.7 | 6.64 | 6.69 | 6.69 | +0.03 (+0.45%) | 312,600 |
12 Oct 2021 | USD | 6.72 | 6.72 | 6.64 | 6.66 | 6.66 | -0.04 (-0.60%) | 361,700 |
11 Oct 2021 | USD | 6.74 | 6.77 | 6.69 | 6.7 | 6.7 | -0.02 (-0.30%) | 315,900 |
8 Oct 2021 | USD | 6.74 | 6.77 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 259,600 |
7 Oct 2021 | USD | 6.76 | 6.79 | 6.7 | 6.72 | 6.72 | +0.04 (+0.60%) | 390,100 |
6 Oct 2021 | USD | 6.66 | 6.68 | 6.61 | 6.68 | 6.68 | 0.0 (0.0%) | 342,500 |
5 Oct 2021 | USD | 6.64 | 6.72 | 6.62 | 6.68 | 6.68 | +0.04 (+0.60%) | 308,300 |
4 Oct 2021 | USD | 6.73 | 6.73 | 6.63 | 6.64 | 6.64 | -0.08 (-1.19%) | 433,700 |
1 Oct 2021 | USD | 6.67 | 6.73 | 6.62 | 6.72 | 6.72 | +0.07 (+1.05%) | 427,400 |
30 Sep 2021 | USD | 6.74 | 6.75 | 6.62 | 6.65 | 6.65 | -0.05 (-0.75%) | 378,100 |
29 Sep 2021 | USD | 6.68 | 6.74 | 6.68 | 6.7 | 6.7 | +0.02 (+0.30%) | 505,200 |
28 Sep 2021 | USD | 6.77 | 6.77 | 6.66 | 6.68 | 6.68 | -0.11 (-1.62%) | 500,352 |