Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 6.8 | 6.8299 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 494,428 |
24 Sep 2021 | USD | 6.74 | 6.85 | 6.74 | 6.8 | 6.8 | +0.04 (+0.59%) | 682,800 |
23 Sep 2021 | USD | 6.8 | 6.86 | 6.72 | 6.76 | 6.76 | +0.08 (+1.20%) | 1,631,000 |
22 Sep 2021 | USD | 6.6 | 6.68 | 6.55 | 6.68 | 6.68 | +0.15 (+2.30%) | 708,600 |
21 Sep 2021 | USD | 6.59 | 6.63 | 6.52 | 6.53 | 6.53 | +0.01 (+0.15%) | 600,000 |
20 Sep 2021 | USD | 6.55 | 6.56 | 6.44 | 6.52 | 6.52 | -0.13 (-1.95%) | 1,235,200 |
17 Sep 2021 | USD | 6.71 | 6.71 | 6.62 | 6.65 | 6.65 | -0.06 (-0.89%) | 828,300 |
16 Sep 2021 | USD | 6.73 | 6.75 | 6.67 | 6.71 | 6.71 | -0.03 (-0.45%) | 634,400 |
15 Sep 2021 | USD | 6.74 | 6.75 | 6.67 | 6.74 | 6.74 | -0.15 (-2.18%) | 856,400 |
14 Sep 2021 | USD | 6.96 | 6.97 | 6.86 | 6.89 | 6.89 | -0.11 (-1.57%) | 1,161,500 |
13 Sep 2021 | USD | 7.05 | 7.05 | 6.92 | 7 | 7 | +0.01 (+0.14%) | 1,038,100 |
10 Sep 2021 | USD | 7.07 | 7.07 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 730,317 |
9 Sep 2021 | USD | 7.08 | 7.09 | 7.02 | 7.03 | 7.03 | -0.04 (-0.57%) | 748,851 |
8 Sep 2021 | USD | 7.05 | 7.09 | 7 | 7.07 | 7.07 | +0.01 (+0.14%) | 727,393 |
7 Sep 2021 | USD | 7.08 | 7.08 | 6.98 | 7.06 | 7.06 | +0.01 (+0.14%) | 694,424 |
3 Sep 2021 | USD | 7 | 7.05 | 6.98 | 7.05 | 7.05 | +0.05 (+0.71%) | 702,775 |
2 Sep 2021 | USD | 6.95 | 7 | 6.94 | 7 | 7 | +0.09 (+1.30%) | 771,776 |
1 Sep 2021 | USD | 6.89 | 6.93 | 6.88 | 6.91 | 6.91 | +0.02 (+0.29%) | 357,913 |
31 Aug 2021 | USD | 6.88 | 6.89 | 6.84 | 6.89 | 6.89 | +0.02 (+0.29%) | 541,944 |
30 Aug 2021 | USD | 6.88 | 6.88 | 6.83 | 6.87 | 6.87 | +0.01 (+0.15%) | 498,552 |
27 Aug 2021 | USD | 6.8 | 6.87 | 6.79 | 6.86 | 6.86 | +0.08 (+1.18%) | 557,461 |
26 Aug 2021 | USD | 6.81 | 6.82 | 6.76 | 6.78 | 6.78 | -0.03 (-0.44%) | 959,462 |
25 Aug 2021 | USD | 6.85 | 6.85 | 6.79 | 6.81 | 6.81 | -0.01 (-0.15%) | 685,911 |
24 Aug 2021 | USD | 6.83 | 6.84 | 6.79 | 6.82 | 6.82 | +0.01 (+0.15%) | 475,102 |
23 Aug 2021 | USD | 6.75 | 6.82 | 6.74 | 6.81 | 6.81 | +0.09 (+1.34%) | 528,496 |
20 Aug 2021 | USD | 6.73 | 6.74 | 6.69 | 6.72 | 6.72 | +0.01 (+0.15%) | 699,170 |
19 Aug 2021 | USD | 6.65 | 6.75 | 6.65 | 6.71 | 6.71 | +0.01 (+0.15%) | 798,814 |
18 Aug 2021 | USD | 6.71 | 6.77 | 6.69 | 6.7 | 6.7 | -0.03 (-0.45%) | 715,392 |
17 Aug 2021 | USD | 6.75 | 6.78 | 6.68 | 6.73 | 6.73 | -0.09 (-1.32%) | 1,214,174 |
16 Aug 2021 | USD | 6.81 | 6.82 | 6.75 | 6.82 | 6.82 | +0.01 (+0.15%) | 542,500 |