| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 6.89 | 6.89 | 6.8 | 6.81 | 6.81 | -0.06 (-0.87%) | 591,617 |
| 12 Aug 2021 | USD | 6.83 | 6.88 | 6.82 | 6.87 | 6.87 | +0.05 (+0.73%) | 367,970 |
| 11 Aug 2021 | USD | 6.8 | 6.83 | 6.78 | 6.82 | 6.82 | +0.04 (+0.59%) | 581,192 |
| 10 Aug 2021 | USD | 6.77 | 6.7875 | 6.73 | 6.78 | 6.78 | +0.01 (+0.15%) | 584,842 |
| 9 Aug 2021 | USD | 6.78 | 6.79 | 6.75 | 6.77 | 6.77 | 0.0 (0.0%) | 643,374 |
| 6 Aug 2021 | USD | 6.72 | 6.775 | 6.72 | 6.77 | 6.77 | +0.04 (+0.59%) | 669,162 |
| 5 Aug 2021 | USD | 6.73 | 6.7499 | 6.7 | 6.73 | 6.73 | +0.02 (+0.30%) | 400,077 |
| 4 Aug 2021 | USD | 6.72 | 6.73 | 6.69 | 6.71 | 6.71 | -0.03 (-0.45%) | 578,475 |
| 3 Aug 2021 | USD | 6.71 | 6.76 | 6.65 | 6.74 | 6.74 | +0.06 (+0.90%) | 548,420 |
| 2 Aug 2021 | USD | 6.7 | 6.76 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 751,988 |
| 30 Jul 2021 | USD | 6.705 | 6.72 | 6.66 | 6.67 | 6.67 | -0.04 (-0.60%) | 484,809 |
| 29 Jul 2021 | USD | 6.63 | 6.73 | 6.6126 | 6.71 | 6.71 | +0.1 (+1.51%) | 711,612 |
| 28 Jul 2021 | USD | 6.6 | 6.62 | 6.58 | 6.61 | 6.61 | +0.01 (+0.15%) | 621,888 |
| 27 Jul 2021 | USD | 6.62 | 6.66 | 6.55 | 6.6 | 6.6 | -0.06 (-0.90%) | 1,154,169 |
| 26 Jul 2021 | USD | 6.68 | 6.7 | 6.64 | 6.66 | 6.66 | 0.0 (0.0%) | 768,350 |
| 23 Jul 2021 | USD | 6.66 | 6.73 | 6.625 | 6.66 | 6.66 | +0.05 (+0.76%) | 1,302,397 |
| 22 Jul 2021 | USD | 6.72 | 6.72 | 6.6 | 6.61 | 6.61 | -0.12 (-1.78%) | 2,746,842 |
| 21 Jul 2021 | USD | 6.76 | 6.79 | 6.705 | 6.73 | 6.73 | +0.01 (+0.15%) | 835,766 |
| 20 Jul 2021 | USD | 6.64 | 6.76 | 6.626 | 6.72 | 6.72 | +0.09 (+1.36%) | 506,630 |
| 19 Jul 2021 | USD | 6.7 | 6.71 | 6.51 | 6.63 | 6.63 | -0.14 (-2.07%) | 1,087,457 |
| 16 Jul 2021 | USD | 6.7 | 6.78 | 6.7 | 6.77 | 6.77 | +0.1 (+1.50%) | 651,161 |
| 15 Jul 2021 | USD | 6.75 | 6.76 | 6.65 | 6.67 | 6.67 | -0.08 (-1.19%) | 819,870 |
| 14 Jul 2021 | USD | 6.82 | 6.82 | 6.645 | 6.75 | 6.75 | -0.06 (-0.88%) | 1,128,751 |
| 13 Jul 2021 | USD | 6.8 | 6.8399 | 6.75 | 6.81 | 6.81 | +0.02 (+0.29%) | 616,906 |
| 12 Jul 2021 | USD | 6.9 | 6.9 | 6.78 | 6.79 | 6.79 | -0.11 (-1.59%) | 637,781 |
| 9 Jul 2021 | USD | 6.81 | 6.9 | 6.77 | 6.9 | 6.9 | +0.13 (+1.92%) | 763,568 |
| 8 Jul 2021 | USD | 6.78 | 6.84 | 6.71 | 6.77 | 6.77 | -0.1 (-1.46%) | 839,870 |
| 7 Jul 2021 | USD | 6.86 | 6.87 | 6.8 | 6.87 | 6.87 | +0.05 (+0.73%) | 420,857 |
| 6 Jul 2021 | USD | 6.82 | 6.84 | 6.75 | 6.82 | 6.82 | -0.02 (-0.29%) | 708,801 |
| 2 Jul 2021 | USD | 6.88 | 6.88 | 6.75 | 6.84 | 6.84 | -0.02 (-0.29%) | 646,331 |
