Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1993 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 115,100 |
18 May 1993 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 124,300 |
17 May 1993 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 97,200 |
14 May 1993 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 109,100 |
13 May 1993 | USD | 11 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 91,100 |
12 May 1993 | USD | 11 | 11.25 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 82,200 |
11 May 1993 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 117,500 |
10 May 1993 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 105,500 |
7 May 1993 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 84,200 |
6 May 1993 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 51,700 |
5 May 1993 | USD | 11.125 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 63,300 |
4 May 1993 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 73,800 |
3 May 1993 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 59,200 |
30 Apr 1993 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 41,200 |
29 Apr 1993 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 39,500 |
28 Apr 1993 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | -0.125 (-1.12%) | 63,200 |
27 Apr 1993 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 9.4306 | 0.0 (0.0%) | 92,300 |
26 Apr 1993 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 9.4306 | -0.125 (-1.11%) | 94,400 |
23 Apr 1993 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 9.5365 | +0.125 (+1.12%) | 71,800 |
22 Apr 1993 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.4306 | 0.0 (0.0%) | 89,300 |
21 Apr 1993 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 9.4306 | -0.125 (-1.11%) | 93,000 |
20 Apr 1993 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 9.5365 | 0.0 (0.0%) | 55,800 |
19 Apr 1993 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 9.5365 | +0.125 (+1.12%) | 47,000 |
16 Apr 1993 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.4306 | 0.0 (0.0%) | 94,300 |
15 Apr 1993 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.4306 | 0.0 (0.0%) | 78,500 |
14 Apr 1993 | USD | 11.125 | 11.25 | 11 | 11.125 | 9.4306 | 0.0 (0.0%) | 118,200 |
13 Apr 1993 | USD | 11 | 11.125 | 11 | 11.125 | 9.4306 | +0.125 (+1.14%) | 118,000 |
12 Apr 1993 | USD | 11 | 11.125 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 83,100 |
9 Apr 1993 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 11 | 11 | 10.875 | 10.875 | 9.2186 | 0.0 (0.0%) | 104,500 |