| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1993 | USD | 11 | 11.125 | 10.875 | 10.875 | 9.2186 | -0.125 (-1.14%) | 104,300 |
| 6 Apr 1993 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 122,300 |
| 5 Apr 1993 | USD | 11.125 | 11.125 | 11 | 11 | 9.3246 | 0.0 (0.0%) | 98,300 |
| 2 Apr 1993 | USD | 11.25 | 11.375 | 11 | 11 | 9.3246 | -0.25 (-2.22%) | 187,900 |
| 1 Apr 1993 | USD | 11.375 | 11.5 | 11.25 | 11.25 | 9.5365 | -0.125 (-1.10%) | 85,800 |
| 31 Mar 1993 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.6425 | -0.125 (-1.09%) | 59,000 |
| 30 Mar 1993 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 9.7485 | +0.125 (+1.10%) | 57,200 |
| 29 Mar 1993 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 9.6425 | 0.0 (0.0%) | 116,400 |
| 26 Mar 1993 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.6425 | -0.125 (-1.09%) | 62,400 |
| 25 Mar 1993 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 9.7485 | 0.0 (0.0%) | 54,000 |
| 24 Mar 1993 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 9.7485 | 0.0 (0.0%) | 65,400 |
| 23 Mar 1993 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 9.7485 | +0.125 (+1.10%) | 76,500 |
| 22 Mar 1993 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 9.6425 | -0.125 (-1.09%) | 158,500 |
| 19 Mar 1993 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 9.7485 | +0.25 (+2.22%) | 98,100 |
| 18 Mar 1993 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 9.5365 | -0.125 (-1.10%) | 86,500 |
| 17 Mar 1993 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 105,600 |
| 16 Mar 1993 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.6425 | +0.125 (+1.11%) | 155,300 |
| 15 Mar 1993 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 9.5365 | 0.0 (0.0%) | 113,500 |
| 12 Mar 1993 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.5365 | -0.125 (-1.10%) | 203,600 |
| 11 Mar 1993 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 106,400 |
| 10 Mar 1993 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 100,400 |
| 9 Mar 1993 | USD | 11.25 | 11.5 | 11.25 | 11.375 | 9.6425 | 0.0 (0.0%) | 126,300 |
| 8 Mar 1993 | USD | 11.25 | 11.5 | 11.125 | 11.375 | 9.6425 | -0.125 (-1.09%) | 146,000 |
| 5 Mar 1993 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 9.7485 | 0.0 (0.0%) | 146,400 |
| 4 Mar 1993 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 9.7485 | +0.25 (+2.22%) | 148,200 |
| 3 Mar 1993 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 9.5365 | 0.0 (0.0%) | 95,800 |
| 2 Mar 1993 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 9.5365 | 0.0 (0.0%) | 110,100 |
| 1 Mar 1993 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 9.5365 | 0.0 (0.0%) | 94,000 |
| 26 Feb 1993 | USD | 11 | 11.25 | 10.875 | 11.25 | 9.5365 | +0.25 (+2.27%) | 101,500 |
| 25 Feb 1993 | USD | 10.875 | 11 | 10.875 | 11 | 9.3246 | +0.125 (+1.15%) | 111,300 |
